HyperGPT Historical Data

HGPT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.00153
+0.00%
$1.53 million $57,486
Today, at 6 PM $0.00153
-1.36%
$1.53 million $58,090
Today, at 5 PM $0.00155
+0.05%
$1.55 million $57,878
Today, at 4 PM $0.00155
-1.08%
$1.55 million $57,692
Today, at 3 PM $0.00156
+0.01%
$1.56 million $57,485
Today, at 2 PM $0.00156
+2.35%
$1.56 million $57,154
Today, at 1 PM $0.00153
-0.34%
$1.53 million $57,751
Today, at 12 PM $0.00153
+0.08%
$1.53 million $58,628
Today, at 11 AM $0.00153
-0.65%
$1.53 million $58,948
Today, at 10 AM $0.00154
+0.20%
$1.54 million $58,903
Today, at 9 AM $0.00154
-0.02%
$1.54 million $58,989
Today, at 8 AM $0.00154
-0.89%
$1.54 million $59,659
Today, at 7 AM $0.00155
-0.45%
$1.55 million $59,738
Today, at 6 AM $0.00156
-0.70%
$1.56 million $59,677
Today, at 5 AM $0.00157
+0.71%
$1.57 million $59,234
Today, at 4 AM $0.00156
-0.19%
$1.56 million $59,530
Today, at 3 AM $0.00156
+0.51%
$1.56 million $59,447
Today, at 2 AM $0.00155
-0.06%
$1.55 million $59,665
Today, at 1 AM $0.00156
+0.17%
$1.56 million $59,195
Today, at 12 AM $0.00155
+0.02%
$1.55 million $59,173
Yesterday, at 11 PM $0.00155
+0.00%
$1.55 million $60,311
Yesterday, at 10 PM $0.00155
-0.58%
$1.55 million $60,654
Yesterday, at 9 PM $0.00156
-0.06%
$1.56 million $60,432
Yesterday, at 8 PM $0.00156
+0.30%
$1.56 million $60,543
Yesterday, at 7 PM $0.00156
-1.12%
$1.56 million $60,487
Yesterday, at 6 PM $0.00158
+0.89%
$1.58 million $59,796
Yesterday, at 5 PM $0.00157
+1.02%
$1.57 million $59,551
Yesterday, at 4 PM $0.00155
+0.00%
$1.55 million $59,582
Yesterday, at 3 PM $0.00155
-0.50%
$1.55 million $59,588
Yesterday, at 2 PM $0.00156
+1.60%
$1.56 million $59,543
Yesterday, at 1 PM $0.00154
-0.40%
$1.54 million $58,600
Yesterday, at 12 PM $0.00154
-0.89%
$1.54 million $58,479
Yesterday, at 11 AM $0.00156
-0.12%
$1.56 million $57,847
Yesterday, at 10 AM $0.00156
+0.71%
$1.56 million $57,813
Yesterday, at 9 AM $0.00155
-0.57%
$1.55 million $57,703
Yesterday, at 8 AM $0.00156
+0.83%
$1.56 million $58,368
Yesterday, at 7 AM $0.00154
+0.13%
$1.54 million $58,949
Yesterday, at 6 AM $0.00154
+0.07%
$1.54 million $59,253
Yesterday, at 5 AM $0.00154
+1.05%
$1.54 million $59,409
Yesterday, at 4 AM $0.00153
-0.21%
$1.52 million $59,322
Yesterday, at 3 AM $0.00153
+0.38%
$1.53 million $59,387
Yesterday, at 2 AM $0.00152
-0.19%
$1.52 million $58,881
Yesterday, at 1 AM $0.00153
-1.02%
$1.53 million $59,287
Yesterday, at 12 AM $0.00154
+0.79%
$1.54 million $59,644
Aug 30, 11 PM $0.00153
-1.71%
$1.53 million $59,365
Aug 30, 10 PM $0.00155
-0.86%
$1.55 million $58,762
Aug 30, 9 PM $0.00157
-0.46%
$1.57 million $58,892
Aug 30, 8 PM $0.00158
-1.31%
$1.58 million $59,424
Aug 30, 7 PM $0.0016
-0.62%
$1.6 million $59,701
Aug 30, 6 PM $0.00161
+0.26%
$1.61 million $59,817
Download