Coinranking
BitConnect Historical Data
BCC
Page 99
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 5, 7 AM | $459.01 | -0.48% | ||
| Mar 5, 6 AM | $461.22 | -0.04% | ||
| Mar 5, 5 AM | $461.42 | -0.47% | ||
| Mar 5, 4 AM | $463.6 | +0.43% | ||
| Mar 5, 3 AM | $461.63 | +0.40% | ||
| Mar 5, 2 AM | $459.79 | -0.05% | ||
| Mar 5, 1 AM | $460.04 | -0.24% | ||
| Mar 5, 12 AM | $461.13 | -1.14% | ||
| Mar 4, 11 PM | $467.4 | +0.33% | ||
| Mar 4, 10 PM | $465.85 | -0.89% | ||
| Mar 4, 9 PM | $470.03 | +0.35% | ||
| Mar 4, 8 PM | $468.37 | -0.74% | ||
| Mar 4, 7 PM | $471.86 | +0.45% | ||
| Mar 4, 6 PM | $469.75 | +0.35% | ||
| Mar 4, 5 PM | $468.1 | -0.42% | ||
| Mar 4, 4 PM | $469.09 | -0.64% | ||
| Mar 4, 1 PM | $460.38 | +0.50% | ||
| Mar 4, 12 PM | $458.09 | -0.57% | ||
| Mar 4, 11 AM | $460.72 | +0.57% | ||
| Mar 4, 9 AM | $465.89 | +2.08% | ||
| Mar 4, 8 AM | $456.38 | +0.75% | ||
| Mar 4, 7 AM | $452.73 | +2.41% | ||
| Mar 4, 6 AM | $442.06 | -0.09% | ||
| Mar 4, 5 AM | $442.48 | +0.26% | ||
| Mar 4, 4 AM | $441.34 | -0.14% | ||
| Mar 4, 3 AM | $441.01 | -0.73% | ||
| Mar 4, 2 AM | $444.41 | +0.23% | ||
| Mar 4, 1 AM | $443.38 | -0.36% | ||
| Mar 4, 12 AM | $444.98 | +0.10% | ||
| Mar 3, 11 PM | $444.62 | -0.44% | ||
| Mar 3, 10 PM | $446.57 | +1.06% | ||
| Mar 3, 9 PM | $441.88 | +0.39% | ||
| Mar 3, 8 PM | $440.25 | -0.54% | ||
| Mar 3, 7 PM | $442.66 | -0.15% | ||
| Mar 3, 6 PM | $443.94 | +0.46% | ||
| Mar 3, 5 PM | $441.75 | +0.03% | ||
| Mar 3, 4 PM | $441.71 | +0.34% | ||
| Mar 3, 3 PM | $440.52 | +1.25% | ||
| Mar 3, 2 PM | $434.68 | +0.05% | ||
| Mar 3, 1 PM | $434.37 | -0.51% | ||
| Mar 3, 12 PM | $436.35 | -0.43% | ||
| Mar 3, 11 AM | $437.68 | -0.03% | ||
| Mar 3, 10 AM | $438.32 | +0.23% | ||
| Mar 3, 9 AM | $437.3 | +0.05% | ||
| Mar 3, 8 AM | $437.98 | -1.55% | ||
| Mar 3, 7 AM | $445.08 | +0.33% | ||
| Mar 3, 6 AM | $443.61 | +0.65% | ||
| Mar 3, 5 AM | $440.74 | -0.32% | ||
| Mar 3, 4 AM | $442.15 | -0.56% | ||
| Mar 3, 3 AM | $444.52 | -0.10% | ||