Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitConnect Historical Data

BCC Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 3 PM $473.24
-0.46%
$9.52 billion $242,413
Mar 17, 2 PM $475.45
+0.38%
$9.58 billion $243,124
Mar 17, 1 PM $473.67
-0.03%
$9.54 billion $254,154
Mar 17, 12 PM $473.79
-0.50%
$9.55 billion $255,779
Mar 17, 11 AM $476.18
+0.48%
$9.59 billion $264,066
Mar 17, 10 AM $473.91
-0.09%
$9.55 billion $263,652
Mar 17, 9 AM $474.33
-0.10%
$9.56 billion $271,424
Mar 17, 8 AM $474.83
-0.17%
$9.57 billion $262,768
Mar 17, 7 AM $475.62
+0.37%
$9.58 billion $270,081
Mar 17, 6 AM $473.86
-0.28%
$9.55 billion $267,873
Mar 17, 5 AM $475.18
+0.27%
$9.57 billion $289,734
Mar 17, 4 AM $473.91
-0.35%
$9.55 billion $292,495
Mar 17, 3 AM $475.56
-0.83%
$9.58 billion $333,297
Mar 17, 2 AM $479.53
+0.43%
$9.66 billion $372,759
Mar 17, 1 AM $477.48
-0.27%
$9.66 billion $369,589
Mar 17, 12 AM $478.78
-0.05%
$9.65 billion $340,568
Mar 16, 11 PM $479.02
-0.52%
$9.66 billion $331,946
Mar 16, 10 PM $481.52
+0.02%
$9.7 billion $319,240
Mar 16, 9 PM $481.43
-0.05%
$9.7 billion $356,296
Mar 16, 8 PM $482.24
+0.50%
$9.72 billion $324,243
Mar 16, 7 PM $479.86
+0.17%
$9.67 billion $332,582
Mar 16, 6 PM $479.05
+0.24%
$9.65 billion $329,477
Mar 16, 5 PM $477.92
-0.23%
$9.63 billion $326,611
Mar 16, 4 PM $479.04
+0.40%
$9.65 billion $329,294
Mar 16, 3 PM $477.11
-0.11%
$9.64 billion $327,244
Mar 16, 2 PM $477.61
-0.07%
$9.62 billion $322,409
Mar 16, 1 PM $477.93
+0.50%
$9.65 billion $309,680
Mar 16, 12 PM $475.55
+0.02%
$9.58 billion $302,506
Mar 16, 11 AM $474.51
-0.19%
$9.56 billion $291,505
Mar 16, 10 AM $475.23
+0.61%
$9.54 billion $291,221
Mar 16, 9 AM $472.35
+0.29%
$9.52 billion $280,569
Mar 16, 8 AM $470.98
-0.28%
$9.49 billion $288,381
Mar 16, 7 AM $472.29
+0.19%
$9.52 billion $284,029
Mar 16, 6 AM $471.37
-0.51%
$9.5 billion $282,968
Mar 16, 5 AM $473.78
+1.00%
$9.55 billion $265,664
Mar 16, 4 AM $469.07
-0.60%
$9.45 billion $255,434
Mar 16, 3 AM $471.88
+0.86%
$9.51 billion $190,570
Mar 16, 2 AM $467.85
-0.12%
$9.43 billion $129,280
Mar 16, 1 AM $468.43
+0.22%
$9.44 billion $130,100
Mar 16, 12 AM $467.98
-0.49%
$9.43 billion $130,266
Mar 15, 11 PM $470.29
+0.18%
$9.48 billion $156,778
Mar 15, 10 PM $469.44
+0.62%
$9.46 billion $151,934
Mar 15, 9 PM $465.02
+0.26%
$9.37 billion $113,222
Mar 15, 8 PM $463.81
+0.33%
$9.35 billion $112,215
Mar 15, 7 PM $462.3
+0.07%
$9.31 billion $93,910
Mar 15, 6 PM $461.96
-0.49%
$9.31 billion $96,405
Mar 15, 5 PM $464.22
+0.57%
$9.35 billion $97,515
Mar 15, 4 PM $461.58
-0.40%
$9.3 billion $96,464
Mar 15, 3 PM $463.43
-0.12%
$9.34 billion $98,570
Mar 15, 2 PM $464.01
+0.08%
$9.35 billion $102,255