Coinranking
BitConnect Historical Data
BCC
Page 92
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 19, 4 PM | $453.98 | -0.08% | ||
| Mar 19, 3 PM | $454.34 | -0.82% | ||
| Mar 19, 2 PM | $458.1 | +0.43% | ||
| Mar 19, 1 PM | $456.14 | +0.55% | ||
| Mar 19, 12 PM | $453.64 | -0.63% | ||
| Mar 19, 11 AM | $456.5 | -0.41% | ||
| Mar 19, 10 AM | $458.37 | -0.43% | ||
| Mar 19, 9 AM | $460.36 | +0.76% | ||
| Mar 19, 8 AM | $456.91 | -0.11% | ||
| Mar 19, 7 AM | $457.39 | +0.23% | ||
| Mar 19, 6 AM | $456.32 | -0.13% | ||
| Mar 19, 5 AM | $456.92 | -0.30% | ||
| Mar 19, 4 AM | $458.29 | -0.06% | ||
| Mar 19, 3 AM | $458.55 | +0.28% | ||
| Mar 19, 2 AM | $457.26 | +0.23% | ||
| Mar 19, 1 AM | $456.19 | +0.02% | ||
| Mar 19, 12 AM | $456.08 | -0.32% | ||
| Mar 18, 11 PM | $457.55 | +0.35% | ||
| Mar 18, 10 PM | $455.98 | -0.58% | ||
| Mar 18, 9 PM | $458.36 | +0.46% | ||
| Mar 18, 8 PM | $456.25 | +0.69% | ||
| Mar 18, 7 PM | $453.11 | -0.21% | ||
| Mar 18, 6 PM | $454.05 | +0.11% | ||
| Mar 18, 5 PM | $453.56 | +0.79% | ||
| Mar 18, 4 PM | $450 | -0.02% | ||
| Mar 18, 3 PM | $450.07 | +0.11% | ||
| Mar 18, 2 PM | $449.57 | -1.11% | ||
| Mar 18, 1 PM | $454.63 | -0.66% | ||
| Mar 18, 12 PM | $457.37 | -1.31% | ||
| Mar 18, 11 AM | $463.45 | -1.22% | ||
| Mar 18, 10 AM | $469.17 | -0.22% | ||
| Mar 18, 9 AM | $470.19 | +0.00% | ||
| Mar 18, 8 AM | $470.62 | -0.03% | ||
| Mar 18, 7 AM | $470.77 | -0.17% | ||
| Mar 18, 6 AM | $471.56 | -0.12% | ||
| Mar 18, 5 AM | $472.12 | +0.18% | ||
| Mar 18, 4 AM | $471.25 | -0.15% | ||
| Mar 18, 3 AM | $471.98 | -0.24% | ||
| Mar 18, 2 AM | $473.1 | +0.37% | ||
| Mar 18, 1 AM | $471.36 | -0.20% | ||
| Mar 18, 12 AM | $472.31 | +0.19% | ||
| Mar 17, 11 PM | $471.4 | -0.55% | ||
| Mar 17, 10 PM | $473.99 | -0.35% | ||
| Mar 17, 9 PM | $475.65 | +0.18% | ||
| Mar 17, 8 PM | $474.82 | -0.11% | ||
| Mar 17, 7 PM | $475.34 | -0.35% | ||
| Mar 17, 6 PM | $477.03 | +0.09% | ||
| Mar 17, 5 PM | $476.63 | +0.26% | ||
| Mar 17, 4 PM | $475.37 | +0.45% | ||
| Mar 17, 3 PM | $473.24 | -0.46% | ||