Coinranking
BitConnect Historical Data
BCC
Page 91
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 21, 6 PM | $469.33 | +0.15% | ||
| Mar 21, 5 PM | $468.63 | +0.34% | ||
| Mar 21, 4 PM | $467.05 | -0.06% | ||
| Mar 21, 3 PM | $467.35 | -0.30% | ||
| Mar 21, 2 PM | $468.77 | -0.08% | ||
| Mar 21, 1 PM | $469.14 | +0.04% | ||
| Mar 21, 12 PM | $468.97 | +0.22% | ||
| Mar 21, 11 AM | $467.93 | -0.29% | ||
| Mar 21, 10 AM | $469.28 | -0.07% | ||
| Mar 21, 9 AM | $469.62 | -0.14% | ||
| Mar 21, 8 AM | $470.3 | +0.52% | ||
| Mar 21, 7 AM | $467.87 | -0.34% | ||
| Mar 21, 6 AM | $469.47 | -1.00% | ||
| Mar 21, 5 AM | $474.22 | +0.48% | ||
| Mar 21, 4 AM | $471.95 | +0.06% | ||
| Mar 21, 3 AM | $471.69 | -0.40% | ||
| Mar 21, 2 AM | $473.59 | +0.30% | ||
| Mar 21, 1 AM | $472.32 | -0.29% | ||
| Mar 21, 12 AM | $473.68 | -0.17% | ||
| Mar 20, 11 PM | $474.5 | +0.15% | ||
| Mar 20, 10 PM | $473.78 | +0.59% | ||
| Mar 20, 9 PM | $471 | +0.61% | ||
| Mar 20, 8 PM | $468.06 | -0.15% | ||
| Mar 20, 7 PM | $468.78 | +0.44% | ||
| Mar 20, 6 PM | $466.72 | -0.16% | ||
| Mar 20, 5 PM | $467.47 | -0.04% | ||
| Mar 20, 4 PM | $467.63 | -0.37% | ||
| Mar 20, 3 PM | $469.39 | -0.09% | ||
| Mar 20, 2 PM | $469.8 | +0.75% | ||
| Mar 20, 1 PM | $466.31 | -0.18% | ||
| Mar 20, 12 PM | $467.13 | -0.27% | ||
| Mar 20, 11 AM | $468.37 | +0.82% | ||
| Mar 20, 10 AM | $464.56 | -0.09% | ||
| Mar 20, 9 AM | $465.03 | -1.29% | ||
| Mar 20, 8 AM | $471.12 | +0.82% | ||
| Mar 20, 7 AM | $467.27 | +0.49% | ||
| Mar 20, 6 AM | $464.98 | +0.27% | ||
| Mar 20, 5 AM | $463.72 | -0.32% | ||
| Mar 20, 4 AM | $465.19 | -0.18% | ||
| Mar 20, 3 AM | $466 | +0.49% | ||
| Mar 20, 2 AM | $463.75 | +0.31% | ||
| Mar 20, 1 AM | $462.29 | +0.69% | ||
| Mar 20, 12 AM | $459.14 | +0.65% | ||
| Mar 19, 11 PM | $456.15 | +0.08% | ||
| Mar 19, 10 PM | $455.8 | -0.38% | ||
| Mar 19, 9 PM | $457.55 | -0.23% | ||
| Mar 19, 8 PM | $458.61 | +0.30% | ||
| Mar 19, 7 PM | $457.25 | +0.32% | ||
| Mar 19, 6 PM | $455.78 | -0.29% | ||
| Mar 19, 5 PM | $457.12 | +0.69% | ||