Coinranking
BitConnect Historical Data
BCC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 6, 4 PM | $256.91 | +0.48% | ||
| Sep 6, 3 PM | $255.68 | +0.34% | ||
| Sep 6, 2 PM | $256.52 | -1.07% | ||
| Sep 6, 1 PM | $258.93 | -0.20% | ||
| Sep 6, 12 PM | $259.45 | -0.70% | ||
| Sep 6, 11 AM | $261.28 | -0.10% | ||
| Sep 6, 10 AM | $261.23 | +0.10% | ||
| Sep 6, 9 AM | $260.96 | +0.23% | ||
| Sep 6, 8 AM | $260.87 | +0.39% | ||
| Sep 6, 7 AM | $259.86 | -0.93% | ||
| Sep 6, 6 AM | $262.31 | -0.12% | ||
| Sep 6, 5 AM | $262.29 | +0.77% | ||
| Sep 6, 4 AM | $260.44 | -0.93% | ||
| Sep 6, 3 AM | $263.56 | -0.10% | ||
| Sep 6, 2 AM | $263.49 | +0.87% | ||
| Sep 6, 1 AM | $259.68 | +0.65% | ||
| Sep 6, 12 AM | $257.87 | +0.47% | ||
| Sep 5, 11 PM | $258.06 | +0.00% | ||
| Sep 5, 10 PM | $257.94 | -0.17% | ||
| Sep 5, 9 PM | $257.75 | +0.84% | ||
| Sep 5, 8 PM | $255.93 | -0.36% | ||
| Sep 5, 7 PM | $256.04 | -0.28% | ||
| Sep 5, 6 PM | $258.26 | +0.02% | ||
| Sep 5, 5 PM | $258.45 | +1.73% | ||
| Sep 5, 4 PM | $254.28 | +0.60% | ||
| Sep 5, 3 PM | $252.11 | +0.51% | ||
| Sep 5, 2 PM | $250.42 | -0.14% | ||
| Sep 5, 1 PM | $250.57 | +0.25% | ||
| Sep 5, 12 PM | $250.4 | -0.55% | ||
| Sep 5, 11 AM | $252.73 | +0.08% | ||
| Sep 5, 10 AM | $252.68 | +0.06% | ||
| Sep 5, 9 AM | $252.52 | -0.28% | ||
| Sep 5, 8 AM | $253.22 | +0.23% | ||
| Sep 5, 7 AM | $253.09 | +0.65% | ||
| Sep 5, 6 AM | $251.27 | +0.87% | ||
| Sep 5, 5 AM | $248.84 | +0.29% | ||
| Sep 5, 4 AM | $248.45 | +0.29% | ||
| Sep 5, 3 AM | $247.82 | +0.24% | ||
| Sep 5, 2 AM | $247.21 | +0.35% | ||
| Sep 5, 1 AM | $246.29 | +0.18% | ||
| Sep 5, 12 AM | $246.95 | -0.43% | ||
| Sep 4, 11 PM | $248 | -0.60% | ||
| Sep 4, 10 PM | $249.68 | -1.15% | ||
| Sep 4, 9 PM | $252.3 | -0.47% | ||
| Sep 4, 8 PM | $253.49 | -0.21% | ||
| Sep 4, 7 PM | $254.04 | +0.46% | ||
| Sep 4, 6 PM | $252.87 | +0.17% | ||
| Sep 4, 5 PM | $252.19 | -0.45% | ||
| Sep 4, 4 PM | $253.46 | +0.57% | ||
| Sep 4, 3 PM | $252.03 | +0.87% | ||