Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitConnect Historical Data

BCC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2025 $553.62
-2.84%
$11.08 billion $275,020
Aug 18, 2025 $569.82
-2.29%
$11.48 billion $241,190
Aug 17, 2025 $583.18
-1.04%
$11.75 billion $345,392
Aug 16, 2025 $589.29
-0.94%
$11.87 billion $344,483
Aug 15, 2025 $594.88
+0.00%
$11.99 billion $350,156
Aug 14, 2025 $594.86
-3.21%
$11.99 billion $1.14 million
Aug 13, 2025 $616.17
-0.20%
$12.42 billion $1.75 million
Aug 12, 2025 $617.13
+6.04%
$12.44 billion $3.09 million
Aug 11, 2025 $580.39
+1.55%
$11.69 billion $1.59 million
Aug 10, 2025 $570.56
+0.61%
$11.52 billion $918,317
Aug 9, 2025 $573.02
-2.39%
$11.49 billion $786,362
Aug 8, 2025 $586.98
+0.79%
$11.83 billion $428,267
Aug 7, 2025 $582.19
+1.73%
$11.73 billion $309,439
Aug 6, 2025 $572.79
+3.70%
$11.53 billion $525,458
Aug 5, 2025 $552.04
-4.19%
$11.12 billion $953,215
Aug 4, 2025 $575.2
+5.24%
$11.61 billion $636,481
Aug 3, 2025 $543.65
+4.60%
$11.01 billion $227,848
Aug 2, 2025 $524.07
-2.27%
$10.47 billion $193,186
Aug 1, 2025 $532.27
-5.59%
$10.8 billion $775,205
Jul 31, 2025 $563.78
-4.61%
$11.36 billion $593,158
Jul 30, 2025 $589.68
+4.14%
$11.88 billion $871,177
Jul 29, 2025 $566.14
-0.97%
$11.41 billion $431,566
Jul 28, 2025 $573.67
-2.62%
$11.56 billion $944,670
Jul 27, 2025 $589.38
+5.28%
$11.88 billion $3.15 million
Jul 26, 2025 $560.63
+0.67%
$11.3 billion $355,221
Jul 25, 2025 $556.84
+8.51%
$11.22 billion $1.73 million
Jul 24, 2025 $513.29
+0.18%
$10.34 billion $407,118
Jul 23, 2025 $512.47
-2.67%
$10.33 billion $548,270
Jul 22, 2025 $526.69
+0.36%
$10.61 billion $469,929
Jul 21, 2025 $524.66
-4.54%
$10.57 billion $997,644
Jul 20, 2025 $548.8
+6.78%
$11.06 billion $1.56 million
Jul 19, 2025 $513.79
+0.13%
$10.35 billion $419,835
Jul 18, 2025 $514.21
+3.37%
$10.36 billion $1.31 million
Jul 17, 2025 $497.43
-0.25%
$10.02 billion $467,363
Jul 16, 2025 $498.91
+0.17%
$10.05 billion $460,793
Jul 15, 2025 $498.13
-1.23%
$10.04 billion $442,631
Jul 14, 2025 $504.39
-0.50%
$10.16 billion $529,185
Jul 13, 2025 $507.27
-0.31%
$10.22 billion $481,847
Jul 12, 2025 $507.5
-4.05%
$10.23 billion $468,504
Jul 11, 2025 $529.32
+2.37%
$10.67 billion $712,306
Jul 10, 2025 $509.01
-1.02%
$10.29 billion $336,425
Jul 9, 2025 $513.45
+2.55%
$10.35 billion $403,637
Jul 8, 2025 $500.71
+0.77%
$10.09 billion $230,164
Jul 7, 2025 $496.88
+0.89%
$10.01 billion $172,566
Jul 6, 2025 $492.51
+0.43%
$9.92 billion $114,381
Jul 5, 2025 $487.89
+0.20%
$9.88 billion $97,906
Jul 4, 2025 $486.9
-1.87%
$9.81 billion $241,777
Jul 3, 2025 $496.16
-2.62%
$10 billion $443,972
Jul 2, 2025 $509.52
+1.57%
$10.27 billion $309,635
Jul 1, 2025 $500.82
-1.07%
$10.09 billion $745,003