Coinranking
BitConnect Historical Data
BCC
Page 89
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 25, 8 PM | $473.1 | -0.20% | ||
| Mar 25, 7 PM | $474.03 | -0.39% | ||
| Mar 25, 6 PM | $475.89 | -0.32% | ||
| Mar 25, 5 PM | $477.41 | -0.43% | ||
| Mar 25, 4 PM | $479.49 | +0.62% | ||
| Mar 25, 3 PM | $476.52 | +0.09% | ||
| Mar 25, 2 PM | $476.08 | -0.09% | ||
| Mar 25, 1 PM | $476.52 | -0.34% | ||
| Mar 25, 12 PM | $478.13 | -0.02% | ||
| Mar 25, 11 AM | $478.21 | -0.13% | ||
| Mar 25, 10 AM | $478.83 | +0.03% | ||
| Mar 25, 9 AM | $478.68 | -0.31% | ||
| Mar 25, 8 AM | $480.18 | +0.27% | ||
| Mar 25, 7 AM | $478.88 | +0.22% | ||
| Mar 25, 6 AM | $477.83 | -0.24% | ||
| Mar 25, 5 AM | $479 | +0.09% | ||
| Mar 25, 4 AM | $478.59 | -0.16% | ||
| Mar 25, 3 AM | $479.38 | +0.12% | ||
| Mar 25, 2 AM | $478.82 | +0.06% | ||
| Mar 25, 1 AM | $478.55 | -0.06% | ||
| Mar 25, 12 AM | $478.82 | +0.02% | ||
| Mar 24, 11 PM | $478.72 | +0.00% | ||
| Mar 24, 10 PM | $478.41 | +0.07% | ||
| Mar 24, 9 PM | $478.32 | +0.37% | ||
| Mar 24, 8 PM | $476.51 | +0.46% | ||
| Mar 24, 7 PM | $474.01 | -0.16% | ||
| Mar 24, 6 PM | $474.79 | +0.46% | ||
| Mar 24, 5 PM | $472.62 | -0.66% | ||
| Mar 24, 4 PM | $475.74 | +0.15% | ||
| Mar 24, 3 PM | $475.05 | +0.50% | ||
| Mar 24, 2 PM | $472.71 | +0.18% | ||
| Mar 24, 1 PM | $471.84 | -0.44% | ||
| Mar 24, 12 PM | $473.94 | +0.06% | ||
| Mar 24, 11 AM | $473.66 | +0.35% | ||
| Mar 24, 10 AM | $472.02 | -1.72% | ||
| Mar 24, 9 AM | $480.3 | +0.72% | ||
| Mar 24, 8 AM | $476.87 | -0.20% | ||
| Mar 24, 7 AM | $477.83 | +0.24% | ||
| Mar 24, 6 AM | $476.71 | +0.30% | ||
| Mar 24, 5 AM | $475.28 | +0.19% | ||
| Mar 24, 4 AM | $474.38 | +0.06% | ||
| Mar 24, 3 AM | $474.07 | +0.32% | ||
| Mar 24, 2 AM | $472.56 | -0.26% | ||
| Mar 24, 1 AM | $473.79 | -0.22% | ||
| Mar 24, 12 AM | $474.82 | -0.64% | ||
| Mar 23, 11 PM | $477.89 | +0.18% | ||
| Mar 23, 10 PM | $477.02 | -0.02% | ||
| Mar 23, 9 PM | $477.12 | -0.10% | ||
| Mar 23, 8 PM | $477.62 | +0.14% | ||
| Mar 23, 7 PM | $476.96 | -0.35% | ||