Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitConnect Historical Data

BCC Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 10 PM $472.47
+0.14%
$9.52 billion $125,227
Mar 27, 9 PM $471.79
+0.53%
$9.51 billion $127,473
Mar 27, 8 PM $469.3
+0.49%
$9.46 billion $120,141
Mar 27, 7 PM $467.02
-0.32%
$9.41 billion $121,777
Mar 27, 6 PM $468.5
+0.72%
$9.44 billion $119,422
Mar 27, 5 PM $465.14
-0.95%
$9.37 billion $119,805
Mar 27, 4 PM $469.61
+0.28%
$9.46 billion $123,625
Mar 27, 3 PM $468.29
+0.79%
$9.44 billion $119,821
Mar 27, 2 PM $464.6
+0.56%
$9.36 billion $115,395
Mar 27, 1 PM $462.03
-0.42%
$9.31 billion $114,788
Mar 27, 12 PM $463.98
+0.21%
$9.35 billion $115,795
Mar 27, 11 AM $463.41
+0.23%
$9.34 billion $118,293
Mar 27, 10 AM $463.77
-1.04%
$9.34 billion $114,085
Mar 27, 9 AM $468.62
+0.75%
$9.44 billion $159,039
Mar 27, 8 AM $465.13
+1.17%
$9.37 billion $159,270
Mar 27, 7 AM $461.67
-1.41%
$9.3 billion $152,138
Mar 27, 6 AM $467.37
-0.93%
$9.42 billion $160,786
Mar 27, 5 AM $468.53
+0.83%
$9.44 billion $160,487
Mar 27, 4 AM $465.11
-0.10%
$9.37 billion $151,186
Mar 27, 3 AM $465.56
-0.18%
$9.38 billion $153,301
Mar 27, 2 AM $466.14
+0.28%
$9.39 billion $154,686
Mar 27, 1 AM $464.85
+0.36%
$9.37 billion $152,345
Mar 27, 12 AM $463.17
+0.09%
$9.33 billion $148,379
Mar 26, 11 PM $462.56
+0.21%
$9.32 billion $147,467
Mar 26, 10 PM $461.44
-0.23%
$9.3 billion $145,789
Mar 26, 9 PM $462.51
-0.36%
$9.32 billion $146,241
Mar 26, 8 PM $464.18
+0.82%
$9.35 billion $145,448
Mar 26, 7 PM $460.42
-0.21%
$9.28 billion $142,360
Mar 26, 6 PM $461.37
-0.33%
$9.3 billion $143,552
Mar 26, 5 PM $462.91
-0.07%
$9.33 billion $142,276
Mar 26, 4 PM $463.25
+0.13%
$9.33 billion $138,903
Mar 26, 3 PM $462.64
-0.47%
$9.32 billion $138,662
Mar 26, 2 PM $464.8
+0.00%
$9.37 billion $141,197
Mar 26, 1 PM $464.8
+0.50%
$9.37 billion $139,586
Mar 26, 12 PM $462.47
-0.14%
$9.32 billion $137,300
Mar 26, 11 AM $463.12
-0.08%
$9.33 billion $135,645
Mar 26, 10 AM $463.49
-0.46%
$9.34 billion $136,968
Mar 26, 9 AM $465.63
-0.37%
$9.38 billion $100,323
Mar 26, 8 AM $467.37
-0.18%
$9.42 billion $99,470
Mar 26, 7 AM $468.23
-0.04%
$9.43 billion $100,085
Mar 26, 6 AM $468.43
+0.23%
$9.44 billion $90,430
Mar 26, 5 AM $467.35
-0.74%
$9.42 billion $75,600
Mar 26, 4 AM $470.83
-0.11%
$9.49 billion $74,445
Mar 26, 3 AM $471.37
-0.24%
$9.5 billion $67,525
Mar 26, 2 AM $472.5
-0.18%
$9.52 billion $65,162
Mar 26, 1 AM $473.35
+0.02%
$9.54 billion $69,344
Mar 26, 12 AM $473.28
-0.16%
$9.54 billion $68,974
Mar 25, 11 PM $474.01
-0.13%
$9.55 billion $66,657
Mar 25, 10 PM $474.63
+0.18%
$9.56 billion $69,284
Mar 25, 9 PM $473.76
+0.14%
$9.55 billion $73,699