Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitConnect Historical Data

BCC Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 12 AM $465.95
-0.16%
$9.39 billion $238,915
Mar 31, 11 PM $466.69
-0.13%
$9.4 billion $234,360
Mar 31, 10 PM $467.3
+0.63%
$9.42 billion $238,263
Mar 31, 9 PM $464.39
-1.17%
$9.36 billion $231,998
Mar 31, 8 PM $469.87
-0.26%
$9.47 billion $220,625
Mar 31, 7 PM $471.12
-0.24%
$9.49 billion $220,349
Mar 31, 6 PM $472.26
-0.44%
$9.52 billion $221,363
Mar 31, 5 PM $474.35
+0.09%
$9.56 billion $224,581
Mar 31, 4 PM $473.93
+0.71%
$9.55 billion $221,297
Mar 31, 3 PM $470.57
+0.10%
$9.48 billion $213,351
Mar 31, 2 PM $470.12
-0.05%
$9.47 billion $218,021
Mar 31, 1 PM $470.38
+0.57%
$9.48 billion $219,640
Mar 31, 12 PM $467.71
+0.16%
$9.42 billion $217,194
Mar 31, 11 AM $466.98
-0.18%
$9.41 billion $187,480
Mar 31, 10 AM $467.81
+0.67%
$9.43 billion $185,666
Mar 31, 9 AM $464.74
-0.79%
$9.36 billion $199,753
Mar 31, 8 AM $468.46
-0.39%
$9.44 billion $195,447
Mar 31, 7 AM $470.29
+0.03%
$9.48 billion $198,720
Mar 31, 6 AM $470.17
-0.25%
$9.47 billion $187,075
Mar 31, 5 AM $471.33
+1.00%
$9.5 billion $152,394
Mar 31, 4 AM $466.65
-0.02%
$9.4 billion $139,020
Mar 31, 3 AM $466.75
+0.10%
$9.4 billion $141,314
Mar 31, 2 AM $466.28
-0.04%
$9.4 billion $133,415
Mar 31, 1 AM $466.46
+0.35%
$9.4 billion $146,409
Mar 31, 12 AM $464.87
+0.95%
$9.37 billion $148,168
Mar 30, 11 PM $460.5
-0.23%
$9.28 billion $151,093
Mar 30, 10 PM $461.57
-0.28%
$9.3 billion $147,433
Mar 30, 9 PM $462.79
+0.76%
$9.32 billion $177,817
Mar 30, 8 PM $459.29
+0.08%
$9.25 billion $181,868
Mar 30, 7 PM $458.9
-0.36%
$9.25 billion $184,405
Mar 30, 6 PM $460.26
-0.87%
$9.27 billion $185,550
Mar 30, 5 PM $464.32
-0.46%
$9.36 billion $188,320
Mar 30, 4 PM $466.45
+0.43%
$9.4 billion $195,435
Mar 30, 3 PM $464.44
+0.90%
$9.36 billion $208,222
Mar 30, 2 PM $460.28
+0.64%
$9.27 billion $236,783
Mar 30, 1 PM $457.36
-0.35%
$9.22 billion $299,979
Mar 30, 12 PM $458.96
+0.49%
$9.25 billion $307,224
Mar 30, 11 AM $456.71
+0.39%
$9.2 billion $304,198
Mar 30, 10 AM $454.92
+0.14%
$9.17 billion $312,014
Mar 30, 9 AM $454.66
+0.13%
$9.16 billion $303,512
Mar 30, 8 AM $454.08
+0.01%
$9.15 billion $300,172
Mar 30, 7 AM $454.03
-0.24%
$9.15 billion $297,415
Mar 30, 6 AM $455.12
-0.31%
$9.17 billion $297,859
Mar 30, 5 AM $456.54
+0.07%
$9.2 billion $296,852
Mar 30, 4 AM $456.23
-0.19%
$9.19 billion $294,577
Mar 30, 3 AM $457.08
-0.34%
$9.21 billion $293,069
Mar 30, 2 AM $458.64
+0.63%
$9.24 billion $287,050
Mar 30, 1 AM $455.78
+0.15%
$9.18 billion $271,497
Mar 30, 12 AM $455.11
+0.62%
$9.17 billion $272,203
Mar 29, 11 PM $452.29
+0.46%
$9.11 billion $263,763