Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitConnect Historical Data

BCC Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 3 AM $442.12
-0.09%
$8.91 billion $35,100
Apr 5, 2 AM $442.5
+0.00%
$8.92 billion $36,112
Apr 5, 1 AM $442.5
-0.06%
$8.92 billion $36,189
Apr 5, 12 AM $442.75
+0.12%
$8.92 billion $36,543
Apr 4, 11 PM $442.23
-0.09%
$8.91 billion $118,280
Apr 4, 10 PM $442.6
-0.01%
$8.92 billion $118,201
Apr 4, 9 PM $442.63
-0.01%
$8.92 billion $119,199
Apr 4, 8 PM $442.7
+0.00%
$8.92 billion $118,736
Apr 4, 7 PM $442.69
+0.16%
$8.92 billion $114,771
Apr 4, 6 PM $441.66
-0.27%
$8.9 billion $114,525
Apr 4, 5 PM $442.87
-0.09%
$8.92 billion $113,091
Apr 4, 4 PM $443.26
-0.03%
$8.93 billion $111,881
Apr 4, 3 PM $443.4
-0.08%
$8.93 billion $112,741
Apr 4, 2 PM $443.77
-0.19%
$8.94 billion $113,619
Apr 4, 1 PM $444.6
+0.30%
$8.96 billion $106,726
Apr 4, 12 PM $443.26
+0.06%
$8.93 billion $107,003
Apr 4, 11 AM $443.07
-0.09%
$8.93 billion $120,582
Apr 4, 10 AM $443.48
-0.07%
$8.94 billion $120,200
Apr 4, 9 AM $443.81
-0.07%
$8.94 billion $115,605
Apr 4, 8 AM $444.14
+0.13%
$8.95 billion $117,265
Apr 4, 7 AM $443.57
-0.15%
$8.94 billion $119,494
Apr 4, 6 AM $444.22
-0.02%
$8.95 billion $120,065
Apr 4, 5 AM $444.32
+0.01%
$8.95 billion $123,790
Apr 4, 4 AM $444.29
+0.03%
$8.95 billion $123,894
Apr 4, 3 AM $444.15
+0.10%
$8.95 billion $123,639
Apr 4, 2 AM $443.72
+0.18%
$8.94 billion $125,971
Apr 4, 1 AM $442.93
-0.11%
$8.92 billion $127,072
Apr 4, 12 AM $443.4
-0.03%
$8.93 billion $126,951
Apr 3, 11 PM $443.52
-0.06%
$8.94 billion $41,170
Apr 3, 10 PM $443.81
-0.13%
$8.94 billion $42,855
Apr 3, 9 PM $444.38
+0.05%
$8.95 billion $45,078
Apr 3, 8 PM $444.14
+0.40%
$8.95 billion $44,994
Apr 3, 7 PM $442.39
-0.16%
$8.91 billion $44,394
Apr 3, 6 PM $443.08
+0.15%
$8.93 billion $44,851
Apr 3, 5 PM $442.42
-0.11%
$8.91 billion $44,796
Apr 3, 4 PM $442.92
+0.34%
$8.92 billion $47,542
Apr 3, 3 PM $441.4
-0.43%
$8.89 billion $45,948
Apr 3, 2 PM $443.31
+0.14%
$8.93 billion $46,544
Apr 3, 1 PM $442.52
-0.25%
$8.92 billion $58,063
Apr 3, 12 PM $443.62
-0.25%
$8.94 billion $57,803
Apr 3, 11 AM $444.72
+0.03%
$8.96 billion $46,085
Apr 3, 10 AM $444.58
+0.20%
$8.96 billion $47,032
Apr 3, 9 AM $443.69
-0.41%
$8.94 billion $47,491
Apr 3, 8 AM $445.51
-0.21%
$8.98 billion $49,021
Apr 3, 7 AM $446.46
+0.20%
$9 billion $48,925
Apr 3, 6 AM $445.55
-0.02%
$8.98 billion $52,509
Apr 3, 5 AM $445.63
-0.16%
$8.98 billion $62,140
Apr 3, 4 AM $446.35
+0.12%
$8.99 billion $70,860
Apr 3, 3 AM $445.79
+0.19%
$8.98 billion $72,992
Apr 3, 2 AM $444.94
+0.09%
$8.97 billion $77,733