Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitConnect Historical Data

BCC Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 4 AM $433.15
+0.10%
$8.73 billion $108,781
Apr 7, 3 AM $432.7
-0.06%
$8.72 billion $111,130
Apr 7, 2 AM $432.95
+7.74%
$8.72 billion $110,370
Apr 7, 1 AM $401.86
-7.42%
$8.1 billion $1,274
Apr 7, 12 AM $434.06
-0.31%
$8.75 billion $151,484
Apr 6, 11 PM $435.41
+0.07%
$8.77 billion $159,454
Apr 6, 10 PM $435.1
-0.74%
$8.77 billion $151,353
Apr 6, 9 PM $438.33
-0.02%
$8.83 billion $147,478
Apr 6, 8 PM $438.42
+0.50%
$8.83 billion $148,350
Apr 6, 7 PM $436.22
-0.33%
$8.79 billion $147,740
Apr 6, 6 PM $437.64
-0.07%
$8.82 billion $148,354
Apr 6, 5 PM $437.96
+0.05%
$8.82 billion $148,390
Apr 6, 4 PM $437.73
-0.12%
$8.82 billion $145,215
Apr 6, 3 PM $438.24
-0.30%
$8.83 billion $147,826
Apr 6, 2 PM $439.51
+0.43%
$8.86 billion $172,066
Apr 6, 1 PM $437.62
-0.20%
$8.82 billion $174,802
Apr 6, 12 PM $438.48
-0.33%
$8.83 billion $176,288
Apr 6, 11 AM $439.94
+0.22%
$8.86 billion $189,499
Apr 6, 10 AM $438.96
+0.19%
$8.84 billion $192,523
Apr 6, 9 AM $438.12
+0.12%
$8.83 billion $189,436
Apr 6, 8 AM $437.6
+0.19%
$8.82 billion $176,094
Apr 6, 7 AM $436.75
+0.43%
$8.8 billion $166,634
Apr 6, 6 AM $434.89
-0.22%
$8.76 billion $164,652
Apr 6, 5 AM $435.87
+0.08%
$8.78 billion $174,236
Apr 6, 4 AM $435.5
+0.16%
$8.77 billion $167,669
Apr 6, 3 AM $434.82
+0.12%
$8.76 billion $177,569
Apr 6, 2 AM $434.31
+0.42%
$8.75 billion $171,321
Apr 6, 1 AM $432.5
-0.08%
$8.71 billion $137,248
Apr 6, 12 AM $432.51
+0.96%
$8.71 billion $127,556
Apr 5, 11 PM $428.51
-0.05%
$8.63 billion $121,145
Apr 5, 10 PM $426.97
+0.45%
$8.6 billion $113,129
Apr 5, 9 PM $424.42
-0.57%
$8.55 billion $112,234
Apr 5, 8 PM $426.86
-0.11%
$8.6 billion $112,354
Apr 5, 7 PM $427.32
-0.29%
$8.61 billion $114,693
Apr 5, 6 PM $428.55
+0.27%
$8.63 billion $114,624
Apr 5, 5 PM $427.41
+0.05%
$8.61 billion $115,891
Apr 5, 4 PM $427.2
+1.12%
$8.61 billion $115,414
Apr 5, 3 PM $422.47
-0.84%
$8.51 billion $110,202
Apr 5, 2 PM $426.13
-0.65%
$8.59 billion $87,980
Apr 5, 1 PM $428.93
-0.07%
$8.64 billion $90,318
Apr 5, 12 PM $429.25
-1.47%
$8.65 billion $84,412
Apr 5, 11 AM $435.64
-0.52%
$8.78 billion $70,543
Apr 5, 10 AM $437.94
-0.06%
$8.82 billion $64,936
Apr 5, 9 AM $438.19
+0.55%
$8.83 billion $68,765
Apr 5, 8 AM $435.8
-0.02%
$8.78 billion $67,630
Apr 5, 7 AM $435.89
-0.21%
$8.78 billion $66,611
Apr 5, 6 AM $436.81
-0.22%
$8.8 billion $65,973
Apr 5, 5 AM $437.8
+0.07%
$8.82 billion $55,766
Apr 5, 4 AM $438.46
-0.83%
$8.83 billion $41,204
Apr 5, 3 AM $442.12
-0.09%
$8.91 billion $35,100