Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitConnect Historical Data

BCC Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 5 AM $426.92
+1.15%
$8.6 billion $80,119
Apr 9, 4 AM $422.05
-0.60%
$8.5 billion $79,308
Apr 9, 3 AM $424.58
-0.20%
$8.55 billion $77,137
Apr 9, 2 AM $425.41
+0.04%
$8.57 billion $79,920
Apr 9, 1 AM $425.26
+0.32%
$8.57 billion $80,641
Apr 9, 12 AM $423.92
-0.09%
$8.54 billion $73,626
Apr 8, 11 PM $424.31
-0.66%
$8.55 billion $76,268
Apr 8, 10 PM $427.12
-0.58%
$8.61 billion $88,574
Apr 8, 9 PM $430.16
-0.18%
$8.67 billion $92,259
Apr 8, 8 PM $430.06
-0.45%
$8.67 billion $108,015
Apr 8, 7 PM $431.64
-0.41%
$8.7 billion $105,893
Apr 8, 6 PM $441.9
-0.30%
$8.9 billion $111,276
Apr 8, 5 PM $443.24
+1.86%
$8.93 billion $115,929
Apr 8, 4 PM $433.74
-0.22%
$8.74 billion $112,859
Apr 8, 3 PM $436.29
+0.65%
$8.79 billion $116,373
Apr 8, 2 PM $433.46
-1.10%
$8.73 billion $118,063
Apr 8, 1 PM $438.31
+0.29%
$8.83 billion $123,942
Apr 8, 12 PM $437.02
+0.71%
$8.81 billion $126,657
Apr 8, 11 AM $433.94
-1.30%
$8.74 billion $126,136
Apr 8, 10 AM $433.96
+0.01%
$8.74 billion $117,092
Apr 8, 9 AM $433.93
+0.42%
$8.74 billion $112,132
Apr 8, 8 AM $432.12
+0.37%
$8.71 billion $115,425
Apr 8, 7 AM $430.3
-1.55%
$8.67 billion $111,313
Apr 8, 6 AM $437.08
-0.22%
$8.81 billion $113,896
Apr 8, 5 AM $438.04
-0.08%
$8.83 billion $114,011
Apr 8, 4 AM $438.39
+0.43%
$8.83 billion $109,808
Apr 8, 3 AM $436.5
-0.07%
$8.79 billion $110,528
Apr 8, 2 AM $436.78
+0.09%
$8.8 billion $114,797
Apr 8, 1 AM $436.41
+0.20%
$8.79 billion $109,723
Apr 8, 12 AM $435.54
+0.05%
$8.78 billion $109,970
Apr 7, 11 PM $435.27
+0.54%
$8.77 billion $109,117
Apr 7, 10 PM $433.59
+0.85%
$8.74 billion $109,535
Apr 7, 9 PM $429.95
+0.63%
$8.66 billion $108,187
Apr 7, 8 PM $427.27
+0.67%
$8.61 billion $90,060
Apr 7, 7 PM $425.08
+0.73%
$8.56 billion $89,556
Apr 7, 6 PM $422.3
-0.36%
$8.51 billion $85,978
Apr 7, 5 PM $423.83
-0.02%
$8.54 billion $82,417
Apr 7, 4 PM $423.91
+0.19%
$8.54 billion $84,730
Apr 7, 3 PM $423.09
-0.31%
$8.52 billion $82,853
Apr 7, 2 PM $424.73
-0.03%
$8.56 billion $78,968
Apr 7, 1 PM $425.08
-0.86%
$8.56 billion $76,680
Apr 7, 12 PM $428.79
+0.11%
$8.64 billion $77,512
Apr 7, 11 AM $428.31
-0.23%
$8.63 billion $77,474
Apr 7, 10 AM $429.3
-0.51%
$8.65 billion $78,709
Apr 7, 9 AM $431.49
-0.13%
$8.69 billion $79,591
Apr 7, 8 AM $431.95
+0.24%
$8.7 billion $89,865
Apr 7, 7 AM $431.16
+0.08%
$8.69 billion $98,527
Apr 7, 6 AM $430.83
-0.52%
$8.68 billion $99,792
Apr 7, 5 AM $433.1
-0.01%
$8.73 billion $93,605
Apr 7, 4 AM $433.15
+0.10%
$8.73 billion $108,781