Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitConnect Historical Data

BCC Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 6 AM $439.23
-0.32%
$8.85 billion $55,643
Apr 11, 5 AM $439.76
-0.21%
$8.86 billion $56,523
Apr 11, 4 AM $440.68
-0.24%
$8.88 billion $44,744
Apr 11, 3 AM $441.75
-0.39%
$8.9 billion $46,731
Apr 11, 2 AM $443.5
+0.20%
$8.94 billion $58,816
Apr 11, 1 AM $442.61
+0.14%
$8.92 billion $59,012
Apr 11, 12 AM $442
+0.13%
$8.91 billion $60,797
Apr 10, 11 PM $441.42
-0.10%
$8.89 billion $61,940
Apr 10, 10 PM $441.87
-0.17%
$8.9 billion $60,757
Apr 10, 9 PM $442.62
-0.08%
$8.92 billion $61,098
Apr 10, 8 PM $442.97
-0.17%
$8.93 billion $61,762
Apr 10, 7 PM $443.74
+0.60%
$8.94 billion $59,358
Apr 10, 6 PM $441.1
+0.11%
$8.89 billion $54,898
Apr 10, 5 PM $440.6
-0.16%
$8.88 billion $55,092
Apr 10, 4 PM $441.29
+0.34%
$8.89 billion $56,318
Apr 10, 3 PM $439.78
-0.41%
$8.86 billion $60,238
Apr 10, 2 PM $441.6
+0.46%
$8.9 billion $66,981
Apr 10, 1 PM $439.57
-0.15%
$8.86 billion $66,430
Apr 10, 12 PM $440.23
+0.03%
$8.87 billion $74,316
Apr 10, 11 AM $440.1
+0.49%
$8.87 billion $76,022
Apr 10, 10 AM $437.94
+0.23%
$8.82 billion $77,120
Apr 10, 9 AM $436.92
+0.55%
$8.8 billion $76,553
Apr 10, 8 AM $434.3
-0.42%
$8.75 billion $69,263
Apr 10, 7 AM $436.11
+0.32%
$8.79 billion $65,689
Apr 10, 6 AM $434.73
-0.16%
$8.76 billion $74,605
Apr 10, 5 AM $436.32
-0.45%
$8.79 billion $74,624
Apr 10, 4 AM $438.27
+0.05%
$8.83 billion $78,953
Apr 10, 3 AM $438.05
-0.02%
$8.83 billion $80,028
Apr 10, 2 AM $438.13
+0.35%
$8.83 billion $68,137
Apr 10, 1 AM $436.6
+0.23%
$8.8 billion $71,633
Apr 10, 12 AM $435.59
-0.02%
$8.78 billion $76,767
Apr 9, 11 PM $435.66
-0.09%
$8.78 billion $75,973
Apr 9, 10 PM $436.07
+0.00%
$8.79 billion $78,121
Apr 9, 9 PM $435.43
-0.21%
$8.77 billion $79,590
Apr 9, 8 PM $436.36
+0.83%
$8.79 billion $81,090
Apr 9, 7 PM $432.75
+0.04%
$8.72 billion $82,816
Apr 9, 6 PM $432.54
+0.13%
$8.72 billion $82,266
Apr 9, 5 PM $431.96
+0.49%
$8.7 billion $82,037
Apr 9, 4 PM $428.77
+0.41%
$8.64 billion $83,781
Apr 9, 3 PM $427
+1.50%
$8.6 billion $76,998
Apr 9, 2 PM $420.68
+0.16%
$8.48 billion $70,759
Apr 9, 1 PM $420.02
-0.40%
$8.46 billion $70,641
Apr 9, 12 PM $421.7
-0.27%
$8.5 billion $65,836
Apr 9, 11 AM $422.83
-0.69%
$8.52 billion $65,762
Apr 9, 10 AM $424.92
-0.58%
$8.56 billion $75,782
Apr 9, 9 AM $427.38
+0.10%
$8.61 billion $83,415
Apr 9, 8 AM $433.39
-0.24%
$8.73 billion $81,986
Apr 9, 7 AM $434.45
+1.35%
$8.75 billion $85,085
Apr 9, 6 AM $428.67
+0.49%
$8.64 billion $73,783
Apr 9, 5 AM $426.92
+1.15%
$8.6 billion $80,119