Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitConnect Historical Data

BCC Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 8 AM $424.58
-0.24%
$8.55 billion $62,872
Apr 13, 7 AM $425.59
-0.39%
$8.58 billion $64,257
Apr 13, 6 AM $427.23
+0.28%
$8.61 billion $66,523
Apr 13, 5 AM $426.04
-0.05%
$8.58 billion $74,806
Apr 13, 4 AM $426.27
+0.03%
$8.59 billion $74,205
Apr 13, 3 AM $426.15
+0.01%
$8.59 billion $101,333
Apr 13, 2 AM $426.13
+0.22%
$8.59 billion $108,352
Apr 13, 1 AM $425.19
+0.11%
$8.57 billion $130,045
Apr 13, 12 AM $424.71
+0.63%
$8.56 billion $150,675
Apr 12, 11 PM $422.04
-0.08%
$8.5 billion $151,630
Apr 12, 10 PM $422.37
-0.43%
$8.51 billion $149,286
Apr 12, 9 PM $424.18
-0.09%
$8.55 billion $150,046
Apr 12, 8 PM $424.54
+0.34%
$8.55 billion $146,656
Apr 12, 7 PM $423.1
-0.03%
$8.52 billion $147,029
Apr 12, 6 PM $423.21
-0.17%
$8.53 billion $147,861
Apr 12, 5 PM $424.1
+0.34%
$8.55 billion $148,860
Apr 12, 4 PM $422.66
-0.13%
$8.52 billion $148,810
Apr 12, 3 PM $423.21
-0.10%
$8.53 billion $152,327
Apr 12, 2 PM $423.63
-0.06%
$8.54 billion $147,308
Apr 12, 1 PM $423.87
-0.19%
$8.54 billion $140,477
Apr 12, 12 PM $424.69
-0.47%
$8.56 billion $143,948
Apr 12, 11 AM $426.71
+0.38%
$8.6 billion $138,508
Apr 12, 10 AM $425.06
-0.25%
$8.56 billion $137,857
Apr 12, 9 AM $426.13
-0.03%
$8.59 billion $138,692
Apr 12, 8 AM $426.24
+0.00%
$8.59 billion $130,263
Apr 12, 7 AM $426.23
-0.11%
$8.59 billion $128,630
Apr 12, 6 AM $426.69
+0.12%
$8.6 billion $126,667
Apr 12, 5 AM $426.2
+0.36%
$8.59 billion $117,972
Apr 12, 4 AM $424.67
-0.84%
$8.56 billion $125,175
Apr 12, 3 AM $428.26
+0.02%
$8.63 billion $96,365
Apr 12, 2 AM $428.19
+0.30%
$8.63 billion $88,714
Apr 12, 1 AM $426.9
-1.83%
$8.6 billion $63,788
Apr 12, 12 AM $434.85
-0.62%
$8.76 billion $43,032
Apr 11, 11 PM $437.56
-0.08%
$8.82 billion $41,038
Apr 11, 10 PM $437.91
-0.31%
$8.82 billion $42,489
Apr 11, 9 PM $439.28
+0.08%
$8.85 billion $39,830
Apr 11, 8 PM $438.93
-0.45%
$8.84 billion $39,884
Apr 11, 7 PM $440.91
+0.30%
$8.88 billion $44,163
Apr 11, 6 PM $439.58
+0.16%
$8.86 billion $47,197
Apr 11, 5 PM $438.89
-0.14%
$8.84 billion $46,693
Apr 11, 4 PM $439.5
+0.08%
$8.86 billion $45,748
Apr 11, 3 PM $439.14
+0.00%
$8.85 billion $41,563
Apr 11, 2 PM $439.14
+0.27%
$8.85 billion $42,744
Apr 11, 1 PM $437.96
-0.61%
$8.82 billion $42,401
Apr 11, 12 PM $440.66
+0.10%
$8.88 billion $37,120
Apr 11, 11 AM $440.22
-0.18%
$8.87 billion $37,638
Apr 11, 10 AM $441.01
-0.14%
$8.89 billion $37,729
Apr 11, 9 AM $441.65
+0.16%
$8.9 billion $39,885
Apr 11, 8 AM $440.96
+0.34%
$8.88 billion $49,051
Apr 11, 7 AM $439.47
+0.06%
$8.85 billion $53,974