Coinranking
BitConnect Historical Data
BCC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 8, 6 PM | $256.9 | -0.04% | ||
| Sep 8, 5 PM | $257.63 | -0.62% | ||
| Sep 8, 4 PM | $258.85 | +0.23% | ||
| Sep 8, 3 PM | $258.76 | +0.45% | ||
| Sep 8, 2 PM | $256.66 | +0.94% | ||
| Sep 8, 1 PM | $254.65 | -0.66% | ||
| Sep 8, 12 PM | $256.03 | +0.19% | ||
| Sep 8, 11 AM | $255.87 | -0.56% | ||
| Sep 8, 10 AM | $257.48 | -0.42% | ||
| Sep 8, 9 AM | $258.45 | +0.81% | ||
| Sep 8, 8 AM | $256.26 | -0.16% | ||
| Sep 8, 7 AM | $257.78 | +0.22% | ||
| Sep 8, 6 AM | $257.2 | -0.66% | ||
| Sep 8, 5 AM | $259.35 | +0.49% | ||
| Sep 8, 4 AM | $258.02 | -0.36% | ||
| Sep 8, 3 AM | $259.34 | +0.52% | ||
| Sep 8, 2 AM | $258.31 | -1.53% | ||
| Sep 8, 1 AM | $262.21 | +0.02% | ||
| Sep 8, 12 AM | $261.4 | +0.72% | ||
| Sep 7, 11 PM | $259.3 | +0.84% | ||
| Sep 7, 10 PM | $256.84 | -1.24% | ||
| Sep 7, 9 PM | $261.16 | -0.09% | ||
| Sep 7, 8 PM | $261.45 | -0.11% | ||
| Sep 7, 7 PM | $261.49 | +0.15% | ||
| Sep 7, 6 PM | $261.41 | +0.26% | ||
| Sep 7, 5 PM | $260.8 | -1.11% | ||
| Sep 7, 4 PM | $267.22 | +2.32% | ||
| Sep 7, 3 PM | $259.44 | -1.29% | ||
| Sep 7, 2 PM | $262.74 | +0.52% | ||
| Sep 7, 1 PM | $261.51 | -0.55% | ||
| Sep 7, 12 PM | $261.17 | +1.72% | ||
| Sep 7, 11 AM | $256.82 | -0.17% | ||
| Sep 7, 10 AM | $257.26 | +0.30% | ||
| Sep 7, 9 AM | $256.07 | -0.12% | ||
| Sep 7, 8 AM | $255.78 | +0.53% | ||
| Sep 7, 7 AM | $254.17 | -1.16% | ||
| Sep 7, 6 AM | $257.15 | -0.25% | ||
| Sep 7, 5 AM | $257.56 | +0.08% | ||
| Sep 7, 4 AM | $256.84 | +0.36% | ||
| Sep 7, 3 AM | $256.14 | -0.69% | ||
| Sep 7, 2 AM | $259.15 | +0.92% | ||
| Sep 7, 1 AM | $256.72 | -1.28% | ||
| Sep 7, 12 AM | $260.69 | -0.13% | ||
| Sep 6, 11 PM | $260.95 | +0.64% | ||
| Sep 6, 10 PM | $259.28 | -0.16% | ||
| Sep 6, 9 PM | $259.19 | +0.15% | ||
| Sep 6, 8 PM | $258.8 | +0.73% | ||
| Sep 6, 7 PM | $257.24 | +0.38% | ||
| Sep 6, 6 PM | $256.27 | -0.14% | ||
| Sep 6, 5 PM | $256.63 | -0.05% | ||