Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitConnect Historical Data

BCC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2025 $583.32
+1.28%
$11.75 billion $147,228
Oct 7, 2025 $575.94
-3.70%
$11.6 billion $160,248
Oct 6, 2025 $598.06
+0.50%
$12.05 billion $200,035
Oct 5, 2025 $595.07
+0.65%
$11.99 billion $197,526
Oct 4, 2025 $591.25
-2.76%
$11.91 billion $150,299
Oct 3, 2025 $604.7
+1.74%
$12.25 billion $294,652
Oct 2, 2025 $594.34
+0.01%
$11.98 billion $228,784
Oct 1, 2025 $589.66
+5.16%
$11.97 billion $228,521
Sep 30, 2025 $557.32
-0.87%
$11.3 billion $207,244
Sep 29, 2025 $562.19
+1.10%
$11.33 billion $74,846
Sep 28, 2025 $557.64
+2.25%
$11.2 billion $87,132
Sep 27, 2025 $545.37
-0.60%
$10.99 billion $359,673
Sep 26, 2025 $549.24
+2.24%
$11.05 billion $139,417
Sep 25, 2025 $536.73
-3.57%
$10.82 billion $132,529
Sep 24, 2025 $556.7
-0.46%
$11.24 billion $129,415
Sep 23, 2025 $559.28
-1.75%
$11.27 billion $196,041
Sep 22, 2025 $566.72
-4.67%
$11.47 billion $585,941
Sep 21, 2025 $597.38
+0.12%
$11.98 billion $150,800
Sep 20, 2025 $598.59
-0.94%
$12.02 billion $113,005
Sep 19, 2025 $606.17
-2.76%
$12.17 billion $847,782
Sep 18, 2025 $632.02
+2.58%
$12.59 billion $1.01 million
Sep 17, 2025 $623.7
+4.21%
$12.46 billion $458,755
Sep 16, 2025 $601.9
+1.24%
$12.06 billion $218,799
Sep 15, 2025 $594.83
-1.08%
$11.97 billion $418,393
Sep 14, 2025 $603.4
+0.86%
$12.1 billion $171,884
Sep 13, 2025 $597.37
-0.32%
$12.04 billion $201,572
Sep 12, 2025 $599.65
+0.27%
$12.08 billion $277,198
Sep 11, 2025 $598.02
+2.96%
$12.05 billion $586,647
Sep 10, 2025 $580.91
-0.02%
$11.7 billion $348,569
Sep 9, 2025 $580.06
-1.54%
$11.69 billion $404,376
Sep 8, 2025 $589.6
-2.05%
$11.88 billion $284,815
Sep 7, 2025 $601.68
+0.79%
$12.12 billion $477,071
Sep 6, 2025 $596.96
-1.66%
$12.03 billion $668,954
Sep 5, 2025 $606.27
+3.23%
$12.22 billion $564,760
Sep 4, 2025 $593.52
-1.91%
$11.85 billion $326,227
Sep 3, 2025 $604.98
+3.32%
$12.15 billion $561,341
Sep 2, 2025 $581.47
+6.51%
$11.78 billion $470,307
Sep 1, 2025 $545.13
-0.17%
$10.98 billion $169,095
Aug 31, 2025 $548.73
-1.14%
$11 billion $139,281
Aug 30, 2025 $550.46
+3.48%
$11.13 billion $117,181
Aug 29, 2025 $533.47
-4.62%
$10.75 billion $241,175
Aug 28, 2025 $559.32
+1.70%
$11.27 billion $154,640
Aug 27, 2025 $555.1
+0.79%
$11.09 billion $280,483
Aug 26, 2025 $546
-0.05%
$11.08 billion $293,116
Aug 25, 2025 $544.55
-6.84%
$11.01 billion $282,188
Aug 24, 2025 $588.78
-0.53%
$11.78 billion $299,734
Aug 23, 2025 $590.38
-1.26%
$11.93 billion $387,047
Aug 22, 2025 $600.72
+7.85%
$12.07 billion $963,912
Aug 21, 2025 $556.74
-0.86%
$11.17 billion $107,379
Aug 20, 2025 $563.39
+2.48%
$11.31 billion $163,136