Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitConnect Historical Data

BCC Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 9 AM $431.42
+0.11%
$8.69 billion $104,113
Apr 15, 8 AM $430.95
+1.14%
$8.68 billion $108,404
Apr 15, 7 AM $426.09
-1.58%
$8.59 billion $108,159
Apr 15, 6 AM $432.89
+0.05%
$8.72 billion $104,116
Apr 15, 5 AM $432.68
-0.62%
$8.72 billion $138,732
Apr 15, 4 AM $435.41
+0.26%
$8.77 billion $148,066
Apr 15, 3 AM $434.27
-0.17%
$8.75 billion $153,318
Apr 15, 2 AM $435.02
-0.10%
$8.77 billion $156,509
Apr 15, 1 AM $435.44
-0.26%
$8.77 billion $157,648
Apr 15, 12 AM $436.59
+0.26%
$8.8 billion $156,294
Apr 14, 11 PM $436.98
+0.35%
$8.8 billion $153,559
Apr 14, 10 PM $435.43
-0.35%
$8.77 billion $159,053
Apr 14, 9 PM $434.26
+0.28%
$8.75 billion $162,494
Apr 14, 8 PM $433.04
-0.45%
$8.73 billion $168,112
Apr 14, 7 PM $432.45
-0.90%
$8.71 billion $168,457
Apr 14, 6 PM $433.79
-1.39%
$8.74 billion $167,981
Apr 14, 5 PM $439.69
+0.65%
$8.86 billion $161,148
Apr 14, 4 PM $439.21
-0.14%
$8.85 billion $163,050
Apr 14, 3 PM $439.84
+0.26%
$8.86 billion $168,389
Apr 14, 2 PM $438.68
-0.52%
$8.84 billion $161,168
Apr 14, 1 PM $441.37
+1.05%
$8.89 billion $152,854
Apr 14, 12 PM $436.79
-0.05%
$8.8 billion $129,065
Apr 14, 11 AM $436.99
+0.12%
$8.8 billion $125,523
Apr 14, 10 AM $436.45
+0.38%
$8.79 billion $123,739
Apr 14, 9 AM $437.76
+0.80%
$8.82 billion $112,366
Apr 14, 8 AM $434.3
+0.27%
$8.75 billion $113,670
Apr 14, 7 AM $433.1
-0.07%
$8.73 billion $108,374
Apr 14, 6 AM $433.42
-0.09%
$8.73 billion $107,014
Apr 14, 5 AM $433.82
-0.11%
$8.74 billion $74,091
Apr 14, 4 AM $434.28
+0.62%
$8.75 billion $66,017
Apr 14, 3 AM $431.6
-0.25%
$8.7 billion $64,467
Apr 14, 2 AM $432.68
+0.04%
$8.72 billion $61,997
Apr 14, 1 AM $432.53
+0.56%
$8.71 billion $62,983
Apr 14, 12 AM $430.13
-0.96%
$8.67 billion $55,160
Apr 13, 11 PM $434.29
-0.04%
$8.75 billion $48,797
Apr 13, 10 PM $434.33
+1.50%
$8.75 billion $48,429
Apr 13, 9 PM $427.89
+0.22%
$8.62 billion $46,254
Apr 13, 8 PM $426.97
-0.28%
$8.6 billion $44,220
Apr 13, 7 PM $428.16
+0.58%
$8.63 billion $41,996
Apr 13, 6 PM $425.67
-0.10%
$8.58 billion $41,655
Apr 13, 5 PM $426.11
-0.08%
$8.59 billion $40,657
Apr 13, 4 PM $426.45
-0.11%
$8.59 billion $38,979
Apr 13, 3 PM $426.9
-0.53%
$8.6 billion $38,782
Apr 13, 2 PM $427.82
-0.09%
$8.62 billion $42,692
Apr 13, 1 PM $426.73
-0.15%
$8.6 billion $49,144
Apr 13, 12 PM $428.84
+0.62%
$8.64 billion $52,568
Apr 13, 11 AM $426.18
-0.17%
$8.59 billion $57,337
Apr 13, 10 AM $426.9
+0.14%
$8.6 billion $56,016
Apr 13, 9 AM $426.32
+0.41%
$8.59 billion $55,627
Apr 13, 8 AM $424.58
-0.24%
$8.55 billion $62,872