Coinranking
BitConnect Historical Data
BCC
Page 78
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 17, 10 AM | $445.14 | -0.61% | ||
| Apr 17, 9 AM | $447.96 | -0.24% | ||
| Apr 17, 8 AM | $449.05 | -0.01% | ||
| Apr 17, 7 AM | $448.87 | +0.01% | ||
| Apr 17, 6 AM | $448.84 | +0.42% | ||
| Apr 17, 5 AM | $448.73 | +0.15% | ||
| Apr 17, 4 AM | $448.05 | -0.04% | ||
| Apr 17, 3 AM | $448.23 | -0.21% | ||
| Apr 17, 2 AM | $449.18 | -0.67% | ||
| Apr 17, 1 AM | $452.19 | -0.40% | ||
| Apr 17, 12 AM | $454.01 | +0.01% | ||
| Apr 16, 11 PM | $453.98 | +1.51% | ||
| Apr 16, 10 PM | $447.24 | +0.68% | ||
| Apr 16, 9 PM | $444.22 | +0.05% | ||
| Apr 16, 8 PM | $444 | -0.29% | ||
| Apr 16, 7 PM | $445.28 | +0.40% | ||
| Apr 16, 6 PM | $443.5 | +1.14% | ||
| Apr 16, 5 PM | $438.49 | -0.08% | ||
| Apr 16, 4 PM | $438.85 | -0.52% | ||
| Apr 16, 3 PM | $441.13 | +0.90% | ||
| Apr 16, 2 PM | $437.18 | +0.38% | ||
| Apr 16, 1 PM | $435.53 | -0.89% | ||
| Apr 16, 12 PM | $439.43 | -0.02% | ||
| Apr 16, 11 AM | $439.5 | +0.14% | ||
| Apr 16, 10 AM | $438.91 | -0.03% | ||
| Apr 16, 9 AM | $439.05 | -0.18% | ||
| Apr 16, 8 AM | $439.83 | -0.30% | ||
| Apr 16, 7 AM | $441.61 | -0.36% | ||
| Apr 16, 6 AM | $443.19 | +0.75% | ||
| Apr 16, 5 AM | $439.88 | +0.35% | ||
| Apr 16, 4 AM | $438.33 | -0.24% | ||
| Apr 16, 3 AM | $439.38 | +0.03% | ||
| Apr 16, 2 AM | $439.23 | +0.68% | ||
| Apr 16, 1 AM | $436.27 | -0.30% | ||
| Apr 16, 12 AM | $437.59 | +0.09% | ||
| Apr 15, 11 PM | $437.22 | +0.00% | ||
| Apr 15, 10 PM | $437.22 | +0.19% | ||
| Apr 15, 9 PM | $436.38 | -0.07% | ||
| Apr 15, 8 PM | $436.67 | -0.77% | ||
| Apr 15, 7 PM | $440.05 | +0.46% | ||
| Apr 15, 6 PM | $438.04 | +0.44% | ||
| Apr 15, 5 PM | $436.14 | +0.45% | ||
| Apr 15, 4 PM | $434.17 | +0.21% | ||
| Apr 15, 3 PM | $433.24 | -0.65% | ||
| Apr 15, 2 PM | $436.07 | +0.90% | ||
| Apr 15, 1 PM | $431.98 | -0.46% | ||
| Apr 15, 12 PM | $433.99 | -0.60% | ||
| Apr 15, 11 AM | $436.59 | +0.07% | ||
| Apr 15, 10 AM | $436.73 | +1.23% | ||
| Apr 15, 9 AM | $431.42 | +0.11% | ||