Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitConnect Historical Data

BCC Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 11 AM $438.63
+0.08%
$8.84 billion $99,333
Apr 19, 10 AM $438.29
-0.53%
$8.83 billion $103,588
Apr 19, 9 AM $440.63
-0.52%
$8.88 billion $105,168
Apr 19, 8 AM $442.92
+1.03%
$8.92 billion $98,540
Apr 19, 7 AM $438.39
-1.82%
$8.83 billion $103,711
Apr 19, 6 AM $446.52
+0.06%
$9 billion $100,676
Apr 19, 5 AM $446.25
+0.18%
$8.99 billion $97,770
Apr 19, 4 AM $445.46
-0.20%
$8.98 billion $99,004
Apr 19, 3 AM $446.35
+0.13%
$8.99 billion $98,309
Apr 19, 2 AM $445.78
-0.16%
$8.98 billion $97,709
Apr 19, 1 AM $446.49
+0.06%
$9 billion $98,381
Apr 19, 12 AM $446.22
+0.15%
$8.99 billion $98,023
Apr 18, 11 PM $445.55
-0.13%
$8.98 billion $98,092
Apr 18, 10 PM $446.14
+0.03%
$8.99 billion $99,290
Apr 18, 9 PM $445.99
+0.13%
$8.99 billion $41,031
Apr 18, 8 PM $445.4
+3.07%
$8.97 billion $39,519
Apr 18, 7 PM $445.49
-0.04%
$8.98 billion $38,187
Apr 18, 6 PM $445.67
-0.24%
$8.98 billion $38,238
Apr 18, 5 PM $446.75
-0.22%
$9 billion $42,259
Apr 18, 4 PM $447.72
+0.16%
$9.02 billion $41,681
Apr 18, 3 PM $446.99
-0.22%
$9.01 billion $43,409
Apr 18, 2 PM $448
+0.16%
$9.03 billion $51,106
Apr 18, 1 PM $447.27
+0.03%
$9.01 billion $55,239
Apr 18, 12 PM $447.15
+0.18%
$9.01 billion $83,056
Apr 18, 11 AM $446.36
-0.41%
$8.99 billion $76,069
Apr 18, 10 AM $448.21
+0.49%
$9.03 billion $75,542
Apr 18, 9 AM $445.97
-0.39%
$8.99 billion $148,197
Apr 18, 8 AM $447.73
-0.28%
$9.02 billion $148,566
Apr 18, 7 AM $453.96
-0.20%
$9.15 billion $146,137
Apr 18, 6 AM $454.88
+1.00%
$9.17 billion $145,720
Apr 18, 5 AM $450.37
-0.14%
$9.07 billion $151,179
Apr 18, 4 AM $454.86
-0.02%
$9.16 billion $146,118
Apr 18, 3 AM $455.95
-0.08%
$9.19 billion $147,938
Apr 18, 2 AM $456.31
+1.31%
$9.19 billion $148,629
Apr 18, 1 AM $454.2
+0.07%
$9.15 billion $147,617
Apr 18, 12 AM $450.11
-0.88%
$9.07 billion $151,541
Apr 17, 11 PM $454.12
-0.26%
$9.15 billion $170,973
Apr 17, 10 PM $455.31
+0.64%
$9.17 billion $186,919
Apr 17, 9 PM $455.42
+0.02%
$9.18 billion $194,216
Apr 17, 8 PM $452.36
-0.60%
$9.11 billion $199,113
Apr 17, 7 PM $455.09
+0.54%
$9.17 billion $198,035
Apr 17, 6 PM $452.65
-0.08%
$9.12 billion $223,882
Apr 17, 5 PM $453.01
-0.76%
$9.13 billion $221,603
Apr 17, 4 PM $456.49
-0.04%
$9.2 billion $222,554
Apr 17, 3 PM $456.66
+0.08%
$9.2 billion $221,314
Apr 17, 2 PM $456.1
-0.15%
$9.19 billion $216,881
Apr 17, 1 PM $456.55
+1.65%
$9.2 billion $220,759
Apr 17, 12 PM $448.96
+0.21%
$9.05 billion $208,495
Apr 17, 11 AM $448.02
+0.65%
$9.03 billion $206,972
Apr 17, 10 AM $445.14
-0.61%
$8.97 billion $204,862