Coinranking
BitConnect Historical Data
BCC
Page 76
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 21, 1 PM | $183.57 | +0.07% | ||
| Apr 21, 12 PM | $183.55 | +0.01% | ||
| Apr 21, 11 AM | $183.55 | +0.07% | ||
| Apr 21, 10 AM | $183.47 | -0.03% | ||
| Apr 21, 9 AM | $183.42 | -0.05% | ||
| Apr 21, 8 AM | $183.44 | -2.84% | ||
| Apr 21, 7 AM | $188.84 | -0.05% | ||
| Apr 21, 6 AM | $188.83 | -0.09% | ||
| Apr 21, 5 AM | $189 | +0.05% | ||
| Apr 21, 4 AM | $188.88 | +0.01% | ||
| Apr 21, 3 AM | $188.86 | -0.03% | ||
| Apr 21, 2 AM | $188.93 | -0.05% | ||
| Apr 21, 1 AM | $189.06 | +0.01% | ||
| Apr 21, 12 AM | $189.05 | -0.04% | ||
| Apr 20, 11 PM | $189.13 | -0.03% | ||
| Apr 20, 10 PM | $189.16 | +2.87% | ||
| Apr 20, 9 PM | $183.86 | -0.01% | ||
| Apr 20, 8 PM | $183.86 | -0.01% | ||
| Apr 20, 7 PM | $183.9 | +0.04% | ||
| Apr 20, 6 PM | $414.1 | -6.56% | ||
| Apr 20, 5 PM | $443.01 | +0.43% | ||
| Apr 20, 4 PM | $441.1 | -0.39% | ||
| Apr 20, 3 PM | $442.83 | +0.27% | ||
| Apr 20, 2 PM | $441.8 | -0.31% | ||
| Apr 20, 1 PM | $442.9 | +0.26% | ||
| Apr 20, 12 PM | $442 | +0.16% | ||
| Apr 20, 11 AM | $441.28 | -0.15% | ||
| Apr 20, 10 AM | $441.94 | -0.07% | ||
| Apr 20, 9 AM | $442.25 | +0.31% | ||
| Apr 20, 8 AM | $440.87 | +0.06% | ||
| Apr 20, 7 AM | $440.62 | +0.03% | ||
| Apr 20, 6 AM | $440.5 | +0.58% | ||
| Apr 20, 5 AM | $437.96 | -0.27% | ||
| Apr 20, 4 AM | $439.14 | -0.11% | ||
| Apr 20, 3 AM | $439.63 | -0.20% | ||
| Apr 20, 2 AM | $433.83 | -1.43% | ||
| Apr 20, 1 AM | $440.12 | +0.23% | ||
| Apr 20, 12 AM | $439.1 | +0.80% | ||
| Apr 19, 11 PM | $435.62 | -0.03% | ||
| Apr 19, 10 PM | $435.73 | -0.80% | ||
| Apr 19, 9 PM | $439.24 | -0.29% | ||
| Apr 19, 8 PM | $436.96 | -0.50% | ||
| Apr 19, 7 PM | $440.74 | +0.15% | ||
| Apr 19, 6 PM | $438.53 | -0.23% | ||
| Apr 19, 5 PM | $438 | -0.94% | ||
| Apr 19, 4 PM | $442.16 | -0.30% | ||
| Apr 19, 3 PM | $443.51 | +0.12% | ||
| Apr 19, 2 PM | $442.99 | +0.47% | ||
| Apr 19, 1 PM | $440.76 | +0.21% | ||
| Apr 19, 12 PM | $439.85 | +0.28% | ||