Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitConnect Historical Data

BCC Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2 PM $217.16
+0.00%
$4.38 billion $841
Apr 23, 1 PM $217.16
+0.00%
$4.38 billion $841
Apr 23, 12 PM $217.16
+0.00%
$4.38 billion $841
Apr 23, 11 AM $217.16
+0.00%
$4.38 billion $1,827
Apr 23, 10 AM $217.16
+21.12%
$4.38 billion $1,827
Apr 23, 9 AM $179.3
+0.00%
$3.61 billion $1,491
Apr 23, 8 AM $179.3
+0.00%
$3.61 billion $1,447
Apr 23, 7 AM $179.3
+0.00%
$3.61 billion $1,447
Apr 23, 6 AM $179.23
+0.04%
$3.61 billion $1,408
Apr 23, 5 AM $179.13
+0.01%
$3.61 billion $1,400
Apr 23, 4 AM $179.11
+0.01%
$3.61 billion $1,400
Apr 23, 3 AM $179.09
-0.08%
$3.61 billion $1,400
Apr 23, 2 AM $179.26
-0.01%
$3.61 billion $1,401
Apr 23, 1 AM $179.25
-0.06%
$3.61 billion $1,401
Apr 23, 12 AM $179.38
+0.05%
$3.61 billion $1,402
Apr 22, 11 PM $179.28
+0.00%
$3.61 billion $1,401
Apr 22, 10 PM $179.29
-0.02%
$3.61 billion $1,401
Apr 22, 9 PM $179.28
+0.05%
$3.61 billion $1,402
Apr 22, 8 PM $179.19
-0.04%
$3.61 billion $1,406
Apr 22, 7 PM $179.25
-0.03%
$3.61 billion $1,416
Apr 22, 6 PM $179.26
-0.06%
$3.61 billion $1,073
Apr 22, 5 PM $179.33
+0.01%
$3.61 billion $1,588
Apr 22, 4 PM $179.27
-0.03%
$3.61 billion $1,602
Apr 22, 3 PM $179.49
-0.08%
$3.62 billion $1,613
Apr 22, 2 PM $179.65
-0.09%
$3.62 billion $1,523
Apr 22, 1 PM $179.81
+0.18%
$3.62 billion $1,524
Apr 22, 12 PM $179.47
-1.76%
$3.62 billion $1,521
Apr 22, 11 AM $182.86
-0.12%
$3.68 billion $719
Apr 22, 10 AM $183.11
-0.05%
$3.69 billion $720
Apr 22, 9 AM $183.19
-0.03%
$3.69 billion $716
Apr 22, 8 AM $183.14
-0.12%
$3.69 billion $716
Apr 22, 7 AM $183.36
-0.09%
$3.69 billion $779
Apr 22, 6 AM $183.49
-0.01%
$3.7 billion $1,045
Apr 22, 5 AM $183.51
+0.11%
$3.7 billion $1,037
Apr 22, 4 AM $183.27
-0.02%
$3.69 billion $1,036
Apr 22, 3 AM $183.3
+0.01%
$3.69 billion $1,036
Apr 22, 2 AM $183.35
+0.06%
$3.69 billion $1,036
Apr 22, 1 AM $183.31
-0.04%
$3.69 billion $1,036
Apr 22, 12 AM $183.4
+0.18%
$3.7 billion $1,036
Apr 21, 11 PM $183.07
+0.02%
$3.69 billion $1,035
Apr 21, 10 PM $183.03
-0.02%
$3.69 billion $1,034
Apr 21, 9 PM $182.99
-0.10%
$3.69 billion $1,037
Apr 21, 8 PM $183.21
-0.69%
$3.69 billion $1,031
Apr 21, 7 PM $184.89
+1.07%
$3.73 billion $1,069
Apr 21, 6 PM $182.99
-0.16%
$3.69 billion $1,054
Apr 21, 5 PM $182.98
-0.11%
$3.69 billion $454
Apr 21, 4 PM $183.28
-2.67%
$3.69 billion $456
Apr 21, 3 PM $188.17
+2.61%
$3.79 billion $458
Apr 21, 2 PM $183.41
-0.09%
$3.7 billion $395
Apr 21, 1 PM $183.57
+0.07%
$3.7 billion $1,743