Coinranking
BitConnect Historical Data
BCC
Page 73
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 27, 6 PM | $179.33 | -0.04% | ||
| Apr 27, 5 PM | $179.44 | -0.01% | ||
| Apr 27, 4 PM | $179.47 | +0.00% | ||
| Apr 27, 3 PM | $179.46 | -4.29% | ||
| Apr 27, 2 PM | $179.71 | +0.04% | ||
| Apr 27, 1 PM | $179.82 | +0.00% | ||
| Apr 27, 12 PM | $179.83 | +0.02% | ||
| Apr 27, 11 AM | $179.81 | -0.01% | ||
| Apr 27, 10 AM | $179.85 | +0.01% | ||
| Apr 27, 9 AM | $179.82 | -13.07% | ||
| Apr 27, 8 AM | $206.77 | -3.97% | ||
| Apr 27, 7 AM | $215.23 | +0.03% | ||
| Apr 27, 6 AM | $215.05 | -0.07% | ||
| Apr 27, 5 AM | $215.13 | -1.16% | ||
| Apr 27, 4 AM | $215.31 | -1.08% | ||
| Apr 27, 3 AM | $215.27 | -1.06% | ||
| Apr 27, 2 AM | $215.21 | -1.06% | ||
| Apr 27, 1 AM | $215.16 | -0.97% | ||
| Apr 27, 12 AM | $217.26 | +0.02% | ||
| Apr 26, 11 PM | $217.21 | -0.01% | ||
| Apr 26, 10 PM | $217.24 | +0.00% | ||
| Apr 26, 9 PM | $217.25 | +0.15% | ||
| Apr 26, 8 PM | $216.92 | -0.01% | ||
| Apr 26, 7 PM | $216.93 | -0.25% | ||
| Apr 26, 6 PM | $217.49 | +0.00% | ||
| Apr 26, 5 PM | $217.49 | +0.00% | ||
| Apr 26, 4 PM | $217.49 | +0.00% | ||
| Apr 26, 3 PM | $217.49 | +0.00% | ||
| Apr 26, 2 PM | $179.56 | +0.00% | ||
| Apr 26, 1 PM | $179.56 | +0.00% | ||
| Apr 26, 12 PM | $179.56 | +0.00% | ||
| Apr 26, 11 AM | $179.56 | +0.00% | ||
| Apr 26, 10 AM | $179.56 | +0.00% | ||
| Apr 26, 9 AM | $179.56 | +0.00% | ||
| Apr 26, 8 AM | $179.56 | +0.00% | ||
| Apr 26, 7 AM | $179.56 | +0.00% | ||
| Apr 26, 6 AM | $179.56 | +0.00% | ||
| Apr 26, 5 AM | $179.56 | +0.00% | ||
| Apr 26, 4 AM | $179.56 | +0.00% | ||
| Apr 26, 3 AM | $179.56 | +0.00% | ||
| Apr 26, 2 AM | $179.56 | +0.00% | ||
| Apr 26, 1 AM | $179.56 | +0.00% | ||
| Apr 26, 12 AM | $179.56 | +0.00% | ||
| Apr 25, 11 PM | $179.56 | +0.00% | ||
| Apr 25, 10 PM | $179.56 | +0.00% | ||
| Apr 25, 9 PM | $179.56 | +0.00% | ||
| Apr 25, 8 PM | $179.56 | +0.00% | ||
| Apr 25, 7 PM | $179.56 | +0.00% | ||
| Apr 25, 6 PM | $179.56 | +0.00% | ||
| Apr 25, 5 PM | $179.56 | +0.00% | ||