Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitConnect Historical Data

BCC Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 8 PM $178.12
+0.03%
$3.59 billion $209
Apr 29, 7 PM $178.07
+0.15%
$3.59 billion $209
Apr 29, 6 PM $178.07
-0.12%
$3.59 billion $223
Apr 29, 5 PM $178.27
-0.01%
$3.59 billion $224
Apr 29, 4 PM $178.34
-0.13%
$3.59 billion $224
Apr 29, 3 PM $178.54
-0.01%
$3.6 billion $224
Apr 29, 2 PM $178.59
+0.06%
$3.6 billion $224
Apr 29, 1 PM $178.48
-0.19%
$3.6 billion $224
Apr 29, 12 PM $178.9
+0.00%
$3.6 billion $224
Apr 29, 11 AM $178.95
+0.03%
$3.61 billion $224
Apr 29, 10 AM $178.92
+0.07%
$3.61 billion $318
Apr 29, 9 AM $178.85
+0.02%
$3.6 billion $317
Apr 29, 8 AM $178.73
-0.14%
$3.6 billion $317
Apr 29, 7 AM $179.08
+0.10%
$3.61 billion $318
Apr 29, 6 AM $178.95
-0.02%
$3.61 billion $318
Apr 29, 5 AM $178.97
-0.07%
$3.61 billion $318
Apr 29, 4 AM $179.11
+0.02%
$3.61 billion $139
Apr 29, 3 AM $179.1
+0.00%
$3.61 billion $107
Apr 29, 2 AM $179.11
-0.03%
$3.61 billion $107
Apr 29, 1 AM $179.13
-0.07%
$3.61 billion $108
Apr 29, 12 AM $179.25
+0.01%
$3.61 billion $108
Apr 28, 11 PM $179.22
+0.00%
$3.61 billion $108
Apr 28, 10 PM $179.22
+0.00%
$3.61 billion $108
Apr 28, 9 PM $179.21
+0.00%
$3.61 billion $108
Apr 28, 8 PM $179.19
+0.04%
$3.61 billion $108
Apr 28, 7 PM $179.12
-0.07%
$3.61 billion $107
Apr 28, 6 PM $179.21
-0.03%
$3.61 billion $93
Apr 28, 5 PM $179.14
+0.01%
$3.61 billion $93
Apr 28, 4 PM $179.1
-0.03%
$3.61 billion $93
Apr 28, 3 PM $179.07
+0.09%
$3.61 billion $93
Apr 28, 2 PM $179.13
-0.04%
$3.61 billion $93
Apr 28, 1 PM $179.15
+0.03%
$3.61 billion $93
Apr 28, 12 PM $178.94
+0.06%
$3.61 billion $93
Apr 28, 11 AM $178.8
-0.06%
$3.6 billion $93
Apr 28, 10 AM $178.91
-0.01%
$3.6 billion $36
Apr 28, 9 AM $178.87
-0.15%
$3.6 billion $36
Apr 28, 8 AM $179.22
+0.13%
$3.61 billion $59
Apr 28, 7 AM $178.94
+0.02%
$3.61 billion $58
Apr 28, 6 AM $178.9
-0.07%
$3.6 billion $58
Apr 28, 5 AM $179.1
-0.03%
$3.61 billion $58
Apr 28, 4 AM $179.15
+0.00%
$3.61 billion $59
Apr 28, 3 AM $179.21
+0.07%
$3.61 billion $59
Apr 28, 2 AM $179.1
-0.06%
$3.61 billion $58
Apr 28, 1 AM $179.27
-0.09%
$3.61 billion $59
Apr 28, 12 AM $179.43
-0.01%
$3.62 billion $59
Apr 27, 11 PM $179.44
+0.00%
$3.62 billion $59
Apr 27, 10 PM $179.46
+0.01%
$3.62 billion $59
Apr 27, 9 PM $179.42
+0.04%
$3.62 billion $59
Apr 27, 8 PM $179.35
-0.02%
$3.61 billion $59
Apr 27, 7 PM $179.35
+0.00%
$3.61 billion $59