Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitConnect Historical Data

BCC Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2 AM $452.87
+0.02%
$9.12 billion $182,082
May 2, 1 AM $452.8
+0.07%
$9.12 billion $189,166
May 2, 12 AM $453.08
+0.49%
$9.13 billion $196,156
May 1, 11 PM $450.85
-0.02%
$9.08 billion $201,260
May 1, 10 PM $450.92
-0.10%
$9.09 billion $198,560
May 1, 9 PM $451.38
-0.27%
$9.09 billion $203,263
May 1, 8 PM $452.81
-0.18%
$9.12 billion $207,287
May 1, 7 PM $453.6
+0.01%
$9.14 billion $203,880
May 1, 6 PM $453.58
+0.05%
$9.14 billion $202,168
May 1, 5 PM $453.88
+0.04%
$9.15 billion $199,961
May 1, 4 PM $452.99
+0.45%
$9.13 billion $206,170
May 1, 3 PM $450.98
-0.59%
$9.09 billion $204,716
May 1, 2 PM $453.66
-0.11%
$9.14 billion $205,838
May 1, 1 PM $453.63
+1.88%
$9.14 billion $181,196
May 1, 12 PM $445.28
+0.42%
$8.97 billion $177,735
May 1, 11 AM $443.41
-0.16%
$8.93 billion $171,613
May 1, 10 AM $444.13
+0.10%
$8.95 billion $199,070
May 1, 9 AM $443.69
-0.18%
$8.94 billion $211,488
May 1, 8 AM $444.47
-0.08%
$8.96 billion $212,334
May 1, 7 AM $444.16
+0.90%
$8.95 billion $209,889
May 1, 6 AM $439.44
-1.20%
$8.85 billion $211,481
May 1, 5 AM $444.76
+0.04%
$8.96 billion $133,155
May 1, 4 AM $444.86
-0.28%
$8.96 billion $134,439
May 1, 3 AM $444.75
+0.49%
$8.96 billion $126,215
May 1, 2 AM $442.53
-0.02%
$8.92 billion $114,459
May 1, 1 AM $442.29
+0.20%
$8.91 billion $107,737
May 1, 12 AM $441.63
-0.11%
$8.9 billion $100,539
Apr 30, 11 PM $442.14
+0.25%
$8.91 billion $94,258
Apr 30, 10 PM $440.98
-0.11%
$8.89 billion $93,236
Apr 30, 9 PM $441.48
+0.00%
$8.9 billion $88,925
Apr 30, 8 PM $441.5
-0.10%
$8.9 billion $84,669
Apr 30, 7 PM $442.19
-0.14%
$8.91 billion $85,050
Apr 30, 6 PM $442.81
+0.20%
$8.92 billion $83,927
Apr 30, 5 PM $441.9
-0.15%
$8.9 billion $102,832
Apr 30, 4 PM $442.78
-0.49%
$8.92 billion $159,399
Apr 30, 3 PM $445.22
+0.73%
$8.97 billion $158,204
Apr 30, 2 PM $442.8
-0.29%
$8.92 billion $153,843
Apr 30, 1 PM $444.1
-0.02%
$8.95 billion $154,706
Apr 30, 12 PM $445.27
-0.21%
$8.97 billion $147,571
Apr 30, 11 AM $444.89
+0.00%
$8.96 billion $145,615
Apr 30, 5 AM $177.91
+0.06%
$3.58 billion $178
Apr 30, 4 AM $177.77
-0.14%
$3.58 billion $178
Apr 30, 3 AM $178.09
+0.05%
$3.59 billion $209
Apr 30, 2 AM $178
-0.07%
$3.59 billion $209
Apr 30, 1 AM $178.12
-0.07%
$3.59 billion $209
Apr 30, 12 AM $178.29
-0.02%
$3.59 billion $209
Apr 29, 11 PM $178.16
+0.02%
$3.59 billion $209
Apr 29, 10 PM $178.12
-0.01%
$3.59 billion $209
Apr 29, 9 PM $178.12
-0.01%
$3.59 billion $209
Apr 29, 8 PM $178.12
+0.03%
$3.59 billion $209