Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitConnect Historical Data

BCC Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 3 AM $449.34
+0.32%
$9.05 billion $80,135
May 4, 2 AM $447.92
+0.34%
$9.03 billion $40,768
May 4, 1 AM $444.28
+0.51%
$8.95 billion $41,967
May 4, 12 AM $442.01
-0.44%
$8.91 billion $33,460
May 3, 11 PM $443.95
-0.49%
$8.95 billion $31,500
May 3, 10 PM $446.14
+0.25%
$8.99 billion $30,814
May 3, 9 PM $445.04
-0.10%
$8.97 billion $40,250
May 3, 8 PM $445.5
-0.06%
$8.98 billion $41,359
May 3, 7 PM $446.01
-0.17%
$8.99 billion $41,239
May 3, 6 PM $446.76
+0.00%
$9 billion $41,408
May 3, 5 PM $446.76
-0.10%
$9 billion $42,104
May 3, 4 PM $447.19
-0.14%
$9.01 billion $42,555
May 3, 3 PM $447.82
+0.00%
$9.02 billion $43,918
May 3, 2 PM $447.82
-0.20%
$9.02 billion $43,683
May 3, 1 PM $448.28
+0.04%
$9.03 billion $43,833
May 3, 12 PM $448.11
+0.45%
$9.03 billion $43,811
May 3, 11 AM $446.1
+0.32%
$8.99 billion $45,010
May 3, 10 AM $444.47
-0.08%
$8.96 billion $42,085
May 3, 9 AM $444.83
+0.09%
$8.96 billion $39,768
May 3, 8 AM $444.43
+0.09%
$8.95 billion $55,273
May 3, 7 AM $444.33
+0.01%
$8.95 billion $54,793
May 3, 6 AM $443.74
-0.16%
$8.94 billion $54,319
May 3, 5 AM $444.46
+0.02%
$8.96 billion $54,079
May 3, 4 AM $444.01
-0.03%
$8.95 billion $49,310
May 3, 3 AM $444.43
+0.21%
$8.95 billion $48,557
May 3, 2 AM $443.44
-0.08%
$8.93 billion $50,594
May 3, 1 AM $443.99
-0.10%
$8.95 billion $48,117
May 3, 12 AM $444.44
-0.33%
$8.95 billion $45,113
May 2, 11 PM $446.14
-0.17%
$8.99 billion $44,683
May 2, 10 PM $446.91
-0.13%
$9 billion $48,239
May 2, 9 PM $448.48
+0.34%
$9.04 billion $37,029
May 2, 8 PM $446.98
+0.27%
$9.01 billion $35,815
May 2, 7 PM $445.79
-0.31%
$8.98 billion $39,415
May 2, 6 PM $447.16
+0.04%
$9.01 billion $42,339
May 2, 5 PM $446.96
-0.15%
$9.01 billion $43,813
May 2, 4 PM $447.63
+0.07%
$9.02 billion $43,770
May 2, 3 PM $447.31
-0.03%
$9.01 billion $45,611
May 2, 2 PM $447.44
+0.12%
$9.02 billion $49,543
May 2, 1 PM $446.89
+0.17%
$9 billion $75,567
May 2, 12 PM $446.14
+0.21%
$8.99 billion $84,596
May 2, 11 AM $445.21
-0.84%
$8.97 billion $91,448
May 2, 10 AM $448.99
-0.08%
$9.05 billion $91,164
May 2, 9 AM $449.33
-0.03%
$9.05 billion $90,842
May 2, 8 AM $449.45
+0.13%
$9.06 billion $74,589
May 2, 7 AM $448.87
-0.20%
$9.04 billion $77,779
May 2, 6 AM $449.77
-0.06%
$9.06 billion $81,440
May 2, 5 AM $450.03
-0.11%
$9.07 billion $163,189
May 2, 4 AM $450.52
-0.17%
$9.08 billion $164,148
May 2, 3 AM $451.27
-0.25%
$9.09 billion $173,373
May 2, 2 AM $452.87
+0.02%
$9.12 billion $182,082