Coinranking
BitConnect Historical Data
BCC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 7 PM | $228.03 | -0.84% | ||
| Sep 10, 6 PM | $228.38 | +0.02% | ||
| Sep 10, 5 PM | $228.95 | +0.43% | ||
| Sep 10, 4 PM | $227.98 | +0.46% | ||
| Sep 10, 3 PM | $226.81 | -0.69% | ||
| Sep 10, 2 PM | $229.13 | -0.33% | ||
| Sep 10, 1 PM | $231.11 | -3.33% | ||
| Sep 10, 12 PM | $238.01 | -3.21% | ||
| Sep 10, 11 AM | $245.79 | -0.01% | ||
| Sep 10, 10 AM | $246.78 | -0.27% | ||
| Sep 10, 9 AM | $247.37 | -0.44% | ||
| Sep 10, 8 AM | $248.51 | -0.06% | ||
| Sep 10, 7 AM | $248.58 | -1.05% | ||
| Sep 10, 6 AM | $251.18 | -0.22% | ||
| Sep 10, 5 AM | $251.8 | +0.20% | ||
| Sep 10, 4 AM | $251.36 | -0.08% | ||
| Sep 10, 3 AM | $251.68 | +0.03% | ||
| Sep 10, 2 AM | $251.56 | +0.82% | ||
| Sep 10, 1 AM | $249.5 | -0.84% | ||
| Sep 10, 12 AM | $251.22 | -0.50% | ||
| Sep 9, 11 PM | $252.47 | +1.09% | ||
| Sep 9, 10 PM | $250.12 | -1.29% | ||
| Sep 9, 9 PM | $253.27 | -0.81% | ||
| Sep 9, 8 PM | $254.94 | +0.15% | ||
| Sep 9, 7 PM | $254.57 | -1.32% | ||
| Sep 9, 6 PM | $258.43 | +0.12% | ||
| Sep 9, 5 PM | $258.04 | -0.44% | ||
| Sep 9, 4 PM | $259.17 | +0.40% | ||
| Sep 9, 3 PM | $258.31 | +0.38% | ||
| Sep 9, 2 PM | $258.39 | +0.09% | ||
| Sep 9, 1 PM | $258.19 | -0.78% | ||
| Sep 9, 12 PM | $260.14 | +0.43% | ||
| Sep 9, 11 AM | $258.89 | -0.04% | ||
| Sep 9, 10 AM | $258.33 | +0.13% | ||
| Sep 9, 9 AM | $257.9 | -1.17% | ||
| Sep 9, 8 AM | $260.56 | +0.34% | ||
| Sep 9, 7 AM | $259.64 | +0.03% | ||
| Sep 9, 6 AM | $259.57 | +0.25% | ||
| Sep 9, 5 AM | $258.93 | -0.62% | ||
| Sep 9, 4 AM | $260.86 | +0.76% | ||
| Sep 9, 3 AM | $258.59 | +0.09% | ||
| Sep 9, 2 AM | $258.98 | +0.26% | ||
| Sep 9, 1 AM | $258.51 | +0.05% | ||
| Sep 9, 12 AM | $259.15 | +0.27% | ||
| Sep 8, 11 PM | $258.48 | -0.18% | ||
| Sep 8, 10 PM | $259.01 | +0.35% | ||
| Sep 8, 9 PM | $256.61 | +0.05% | ||
| Sep 8, 8 PM | $256.5 | +0.15% | ||
| Sep 8, 7 PM | $256.07 | -0.04% | ||
| Sep 8, 6 PM | $256.9 | -0.04% | ||