Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitConnect Historical Data

BCC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $535.56
-1.64%
$10.74 billion $206,233
Nov 26, 2025 $546.15
+3.41%
$11 billion $411,511
Nov 25, 2025 $527.02
-4.01%
$10.64 billion $418,862
Nov 24, 2025 $552.53
+2.49%
$11.06 billion $367,894
Nov 23, 2025 $544.77
-2.08%
$10.86 billion $328,200
Nov 22, 2025 $563.25
+6.08%
$11.25 billion $1.1 million
Nov 21, 2025 $529.01
+10.27%
$10.74 billion $892,424
Nov 20, 2025 $486.62
+0.17%
$9.72 billion $396,808
Nov 19, 2025 $485.8
-6.90%
$9.79 billion $442,281
Nov 18, 2025 $533.13
+8.45%
$10.51 billion $442,953
Nov 17, 2025 $490.06
+1.06%
$9.87 billion $214,810
Nov 16, 2025 $483.2
-4.26%
$9.81 billion $184,555
Nov 15, 2025 $501.82
+4.46%
$10.14 billion $234,131
Nov 14, 2025 $483.84
-4.91%
$9.74 billion $251,456
Nov 13, 2025 $506.06
-0.36%
$10.25 billion $372,742
Nov 12, 2025 $510.1
+0.76%
$10.23 billion $259,600
Nov 11, 2025 $506.27
-2.20%
$10.2 billion $230,885
Nov 10, 2025 $518.38
+3.09%
$10.44 billion $196,919
Nov 9, 2025 $502.76
+1.26%
$10.13 billion $133,954
Nov 8, 2025 $496.51
-2.91%
$10 billion $142,281
Nov 7, 2025 $511.03
+7.95%
$10.3 billion $381,956
Nov 6, 2025 $473.13
-3.76%
$9.53 billion $123,969
Nov 5, 2025 $492.61
+2.12%
$9.93 billion $185,556
Nov 4, 2025 $482.23
-4.69%
$9.72 billion $307,868
Nov 3, 2025 $505.37
-5.86%
$10.18 billion $305,475
Nov 2, 2025 $538.07
-2.97%
$10.81 billion $366,634
Nov 1, 2025 $554.54
+2.88%
$11.17 billion $125,041
Oct 31, 2025 $544.91
+0.48%
$10.83 billion $394,477
Oct 30, 2025 $541.73
-2.93%
$10.93 billion $542,276
Oct 29, 2025 $558.07
-0.38%
$11.24 billion $502,293
Oct 28, 2025 $560.18
+0.50%
$11.29 billion $296,424
Oct 27, 2025 $557.4
-0.20%
$11.23 billion $385,967
Oct 26, 2025 $558.5
+9.78%
$11.25 billion $570,380
Oct 25, 2025 $508.75
+0.98%
$10.25 billion $330,705
Oct 24, 2025 $503.79
+4.66%
$10.15 billion $181,114
Oct 23, 2025 $480.84
+1.36%
$9.7 billion $166,533
Oct 22, 2025 $467.99
-3.04%
$9.56 billion $143,122
Oct 21, 2025 $485.35
+0.92%
$9.73 billion $786,992
Oct 20, 2025 $483.25
+1.71%
$9.69 billion $86,894
Oct 19, 2025 $476.3
+1.44%
$9.57 billion $507,953
Oct 18, 2025 $469.42
-0.62%
$9.46 billion $109,834
Oct 17, 2025 $473.72
-6.37%
$9.52 billion $936,366
Oct 16, 2025 $505.95
-3.29%
$10.19 billion $341,197
Oct 15, 2025 $523.14
-3.15%
$10.54 billion $156,028
Oct 14, 2025 $540.18
-1.20%
$10.88 billion $173,015
Oct 13, 2025 $546.72
+0.70%
$11.02 billion $236,499
Oct 12, 2025 $542.9
+7.15%
$10.94 billion $276,813
Oct 11, 2025 $508.19
-2.52%
$10.24 billion $1.13 million
Oct 10, 2025 $530.48
-8.82%
$10.69 billion $1.35 million
Oct 9, 2025 $581.39
-0.33%
$11.71 billion $195,568