BitConnect Historical Data

BCC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 553.62
-2.84%
$ 11.08 billion $ 275,020
Aug 18, 2025 $ 569.82
-2.29%
$ 11.48 billion $ 241,190
Aug 17, 2025 $ 583.18
-1.04%
$ 11.75 billion $ 345,392
Aug 16, 2025 $ 589.29
-0.94%
$ 11.87 billion $ 344,483
Aug 15, 2025 $ 594.88
+0.00%
$ 11.99 billion $ 350,156
Aug 14, 2025 $ 594.86
-3.21%
$ 11.99 billion $ 1.14 million
Aug 13, 2025 $ 616.17
-0.20%
$ 12.42 billion $ 1.75 million
Aug 12, 2025 $ 617.13
+6.04%
$ 12.44 billion $ 3.09 million
Aug 11, 2025 $ 580.39
+1.55%
$ 11.69 billion $ 1.59 million
Aug 10, 2025 $ 570.56
+0.61%
$ 11.52 billion $ 918,317
Aug 9, 2025 $ 573.02
-2.39%
$ 11.49 billion $ 786,362
Aug 8, 2025 $ 586.98
+0.79%
$ 11.83 billion $ 428,267
Aug 7, 2025 $ 582.19
+1.73%
$ 11.73 billion $ 309,439
Aug 6, 2025 $ 572.79
+3.70%
$ 11.53 billion $ 525,458
Aug 5, 2025 $ 552.04
-4.19%
$ 11.12 billion $ 953,215
Aug 4, 2025 $ 575.2
+5.24%
$ 11.61 billion $ 636,481
Aug 3, 2025 $ 543.65
+4.60%
$ 11.01 billion $ 227,848
Aug 2, 2025 $ 524.07
-2.27%
$ 10.47 billion $ 193,186
Aug 1, 2025 $ 532.27
-5.59%
$ 10.8 billion $ 775,205
Jul 31, 2025 $ 563.78
-4.61%
$ 11.36 billion $ 593,158
Jul 30, 2025 $ 589.68
+4.14%
$ 11.88 billion $ 871,177
Jul 29, 2025 $ 566.14
-0.97%
$ 11.41 billion $ 431,566
Jul 28, 2025 $ 573.67
-2.62%
$ 11.56 billion $ 944,670
Jul 27, 2025 $ 589.38
+5.28%
$ 11.88 billion $ 3.15 million
Jul 26, 2025 $ 560.63
+0.67%
$ 11.3 billion $ 355,221
Jul 25, 2025 $ 556.84
+8.51%
$ 11.22 billion $ 1.73 million
Jul 24, 2025 $ 513.29
+0.18%
$ 10.34 billion $ 407,118
Jul 23, 2025 $ 512.47
-2.67%
$ 10.33 billion $ 548,270
Jul 22, 2025 $ 526.69
+0.36%
$ 10.61 billion $ 469,929
Jul 21, 2025 $ 524.66
-4.54%
$ 10.57 billion $ 997,644
Jul 20, 2025 $ 548.8
+6.78%
$ 11.06 billion $ 1.56 million
Jul 19, 2025 $ 513.79
+0.13%
$ 10.35 billion $ 419,835
Jul 18, 2025 $ 514.21
+3.37%
$ 10.36 billion $ 1.31 million
Jul 17, 2025 $ 497.43
-0.25%
$ 10.02 billion $ 467,363
Jul 16, 2025 $ 498.91
+0.17%
$ 10.05 billion $ 460,793
Jul 15, 2025 $ 498.13
-1.23%
$ 10.04 billion $ 442,631
Jul 14, 2025 $ 504.39
-0.50%
$ 10.16 billion $ 529,185
Jul 13, 2025 $ 507.27
-0.31%
$ 10.22 billion $ 481,847
Jul 12, 2025 $ 507.5
-4.05%
$ 10.23 billion $ 468,504
Jul 11, 2025 $ 529.32
+2.37%
$ 10.67 billion $ 712,306
Jul 10, 2025 $ 509.01
-1.02%
$ 10.29 billion $ 336,425
Jul 9, 2025 $ 513.45
+2.55%
$ 10.35 billion $ 403,637
Jul 8, 2025 $ 500.71
+0.77%
$ 10.09 billion $ 230,164
Jul 7, 2025 $ 496.88
+0.89%
$ 10.01 billion $ 172,566
Jul 6, 2025 $ 492.51
+0.43%
$ 9.92 billion $ 114,381
Jul 5, 2025 $ 487.89
+0.20%
$ 9.88 billion $ 97,906
Jul 4, 2025 $ 486.9
-1.87%
$ 9.81 billion $ 241,777
Jul 3, 2025 $ 496.16
-2.62%
$ 10 billion $ 443,972
Jul 2, 2025 $ 509.52
+1.57%
$ 10.27 billion $ 309,635
Jul 1, 2025 $ 500.82
-1.07%
$ 10.09 billion $ 745,003