Coinranking
BitConnect Historical Data
BCC
Page 69
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 6, 5 AM | $481.11 | -0.94% | ||
| May 6, 4 AM | $486.8 | +5.86% | ||
| May 6, 3 AM | $459.87 | -0.39% | ||
| May 6, 2 AM | $461.63 | -0.19% | ||
| May 6, 1 AM | $462.49 | +0.38% | ||
| May 6, 12 AM | $462.13 | +0.26% | ||
| May 5, 11 PM | $460.95 | -0.47% | ||
| May 5, 10 PM | $462.9 | +1.67% | ||
| May 5, 9 PM | $455.3 | -0.47% | ||
| May 5, 8 PM | $457.02 | +0.41% | ||
| May 5, 7 PM | $455.15 | +0.09% | ||
| May 5, 6 PM | $453.95 | -0.07% | ||
| May 5, 5 PM | $454.25 | -0.09% | ||
| May 5, 4 PM | $454.67 | -0.25% | ||
| May 5, 3 PM | $456.07 | -0.03% | ||
| May 5, 2 PM | $456.19 | -0.70% | ||
| May 5, 1 PM | $459.98 | +0.25% | ||
| May 5, 12 PM | $458.67 | -0.46% | ||
| May 5, 11 AM | $460.78 | +0.30% | ||
| May 5, 10 AM | $459.4 | +1.18% | ||
| May 5, 9 AM | $454.37 | +0.00% | ||
| May 5, 8 AM | $455.7 | +2.11% | ||
| May 5, 7 AM | $446.23 | +0.21% | ||
| May 5, 6 AM | $445.31 | -0.03% | ||
| May 5, 5 AM | $445.42 | +0.31% | ||
| May 5, 4 AM | $444.67 | -0.22% | ||
| May 5, 3 AM | $445.65 | +0.55% | ||
| May 5, 2 AM | $443.84 | -0.14% | ||
| May 5, 1 AM | $444.44 | -0.01% | ||
| May 5, 12 AM | $444.47 | +0.00% | ||
| May 4, 11 PM | $444.46 | -0.01% | ||
| May 4, 10 PM | $444.5 | -0.11% | ||
| May 4, 9 PM | $445.01 | +0.18% | ||
| May 4, 8 PM | $444.2 | +0.09% | ||
| May 4, 7 PM | $443.78 | -0.04% | ||
| May 4, 6 PM | $443.74 | +0.02% | ||
| May 4, 5 PM | $443.66 | +0.00% | ||
| May 4, 4 PM | $443.65 | +0.52% | ||
| May 4, 3 PM | $441.37 | -1.02% | ||
| May 4, 2 PM | $445.4 | +0.05% | ||
| May 4, 1 PM | $446.05 | +0.18% | ||
| May 4, 12 PM | $445.26 | +0.20% | ||
| May 4, 11 AM | $444.4 | +0.06% | ||
| May 4, 10 AM | $444.11 | -0.36% | ||
| May 4, 9 AM | $445.73 | -0.02% | ||
| May 4, 8 AM | $445.81 | -0.18% | ||
| May 4, 7 AM | $446.63 | +0.24% | ||
| May 4, 6 AM | $445.55 | -0.38% | ||
| May 4, 5 AM | $447.27 | -0.45% | ||
| May 4, 4 AM | $449.28 | -0.01% | ||