Coinranking
BitConnect Historical Data
BCC
Page 68
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 8, 6 AM | $451.24 | +0.02% | ||
| May 8, 5 AM | $451.13 | -0.01% | ||
| May 8, 4 AM | $451.16 | -0.04% | ||
| May 8, 3 AM | $451.34 | +0.12% | ||
| May 8, 2 AM | $450.79 | -0.44% | ||
| May 8, 1 AM | $452.77 | -0.01% | ||
| May 8, 12 AM | $452.07 | +0.26% | ||
| May 7, 11 PM | $451.6 | +0.21% | ||
| May 7, 10 PM | $450.64 | -0.05% | ||
| May 7, 9 PM | $450.93 | -0.17% | ||
| May 7, 8 PM | $451.68 | +0.32% | ||
| May 7, 7 PM | $450.24 | -0.24% | ||
| May 7, 6 PM | $451.29 | -0.22% | ||
| May 7, 5 PM | $451.56 | +0.17% | ||
| May 7, 4 PM | $450.88 | -0.07% | ||
| May 7, 3 PM | $453.48 | +0.18% | ||
| May 7, 2 PM | $454.33 | -0.47% | ||
| May 7, 1 PM | $457.09 | -0.72% | ||
| May 7, 12 PM | $460.01 | +0.20% | ||
| May 7, 11 AM | $459.11 | +0.17% | ||
| May 7, 10 AM | $458.81 | -0.32% | ||
| May 7, 9 AM | $460.82 | -0.05% | ||
| May 7, 8 AM | $461.39 | +0.07% | ||
| May 7, 7 AM | $461.06 | -0.29% | ||
| May 7, 6 AM | $463.84 | +0.38% | ||
| May 7, 5 AM | $462.47 | +0.30% | ||
| May 7, 4 AM | $461.31 | -0.20% | ||
| May 7, 3 AM | $462.61 | -0.46% | ||
| May 7, 2 AM | $464.44 | -0.29% | ||
| May 7, 1 AM | $465.77 | +0.21% | ||
| May 7, 12 AM | $464.78 | -0.28% | ||
| May 6, 11 PM | $466.09 | +0.17% | ||
| May 6, 10 PM | $465.35 | -0.34% | ||
| May 6, 9 PM | $466.94 | +0.30% | ||
| May 6, 8 PM | $465.52 | -0.10% | ||
| May 6, 7 PM | $465.96 | +0.03% | ||
| May 6, 6 PM | $466 | -0.02% | ||
| May 6, 5 PM | $466.19 | -0.42% | ||
| May 6, 4 PM | $468.87 | +0.06% | ||
| May 6, 3 PM | $468.58 | +1.00% | ||
| May 6, 2 PM | $464.31 | -0.99% | ||
| May 6, 1 PM | $468.07 | -0.63% | ||
| May 6, 12 PM | $471.73 | -0.27% | ||
| May 6, 11 AM | $473.01 | +0.08% | ||
| May 6, 10 AM | $472.24 | +0.14% | ||
| May 6, 9 AM | $471.56 | -0.09% | ||
| May 6, 8 AM | $471.53 | +0.03% | ||
| May 6, 7 AM | $473.69 | -0.28% | ||
| May 6, 6 AM | $476.89 | -0.34% | ||
| May 6, 5 AM | $481.11 | -0.94% | ||