Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitConnect Historical Data

BCC Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 10 AM $433.89
-0.06%
$8.74 billion $93,978
May 14, 9 AM $434.17
+0.08%
$8.75 billion $95,087
May 14, 8 AM $433.8
-0.21%
$8.74 billion $96,259
May 14, 7 AM $434.71
-0.03%
$8.76 billion $99,172
May 14, 6 AM $434.67
-0.14%
$8.76 billion $100,298
May 14, 5 AM $434.9
+0.25%
$8.76 billion $101,022
May 14, 4 AM $433.8
+0.12%
$8.74 billion $100,689
May 14, 3 AM $433.69
-0.31%
$8.74 billion $95,694
May 14, 2 AM $435.04
-0.11%
$8.77 billion $98,556
May 14, 1 AM $435.52
-0.13%
$8.78 billion $89,863
May 14, 12 AM $436.07
+0.30%
$8.79 billion $87,547
May 13, 11 PM $434.17
-0.19%
$8.75 billion $87,993
May 13, 10 PM $434.99
+0.24%
$8.76 billion $84,034
May 13, 9 PM $434.3
-0.13%
$8.75 billion $78,784
May 13, 8 PM $434.86
+0.16%
$8.76 billion $76,890
May 13, 7 PM $434.19
-0.14%
$8.75 billion $75,483
May 13, 6 PM $434.8
+0.00%
$8.76 billion $75,259
May 13, 5 PM $434.81
+0.04%
$8.76 billion $74,477
May 13, 4 PM $434.64
+0.57%
$8.76 billion $74,568
May 13, 3 PM $431.98
-0.56%
$8.7 billion $73,625
May 13, 2 PM $433.77
+0.15%
$8.74 billion $69,031
May 13, 1 PM $432.11
-1.12%
$8.71 billion $75,658
May 13, 12 PM $437.25
-0.45%
$8.81 billion $78,799
May 13, 11 AM $439.6
-0.04%
$8.86 billion $66,801
May 13, 10 AM $440.14
-0.14%
$8.87 billion $74,853
May 13, 9 AM $440.76
+0.15%
$8.88 billion $79,781
May 13, 8 AM $439.44
+0.05%
$8.85 billion $78,141
May 13, 7 AM $439.2
-0.61%
$8.85 billion $78,267
May 13, 6 AM $443.75
+0.19%
$8.94 billion $77,416
May 13, 5 AM $442.93
-0.05%
$8.92 billion $76,636
May 13, 4 AM $443.16
-0.09%
$8.93 billion $82,675
May 13, 3 AM $443.54
+0.50%
$8.94 billion $82,519
May 13, 2 AM $441.28
-0.01%
$8.89 billion $78,577
May 13, 1 AM $441.31
+0.18%
$8.89 billion $84,068
May 13, 12 AM $440.4
-0.02%
$8.87 billion $93,516
May 12, 11 PM $440.5
+0.05%
$8.88 billion $95,899
May 12, 10 PM $440.3
-0.01%
$8.87 billion $99,752
May 12, 9 PM $440.36
-0.11%
$8.87 billion $98,195
May 12, 8 PM $440.87
-0.03%
$8.88 billion $99,348
May 12, 7 PM $441
+0.16%
$8.89 billion $115,165
May 12, 6 PM $440.31
+0.28%
$8.87 billion $114,956
May 12, 5 PM $439.29
+0.41%
$8.85 billion $148,326
May 12, 4 PM $437.48
-0.47%
$8.81 billion $150,122
May 12, 3 PM $439.53
-0.18%
$8.86 billion $157,678
May 12, 2 PM $440.33
-0.14%
$8.87 billion $167,339
May 12, 1 PM $440.93
-0.04%
$8.88 billion $177,935
May 12, 12 PM $441.34
+0.03%
$8.89 billion $210,625
May 12, 11 AM $441.19
-0.12%
$8.89 billion $210,987
May 12, 10 AM $441.79
-0.91%
$8.9 billion $200,407
May 12, 9 AM $445.86
+0.06%
$8.98 billion $209,194