Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitConnect Historical Data

BCC Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 11 AM $412.56
-0.08%
$8.31 billion $138,401
May 16, 10 AM $413.73
-0.23%
$8.34 billion $134,608
May 16, 9 AM $416.53
-1.10%
$8.39 billion $129,068
May 16, 8 AM $421.18
+0.04%
$8.49 billion $118,926
May 16, 7 AM $421
-0.65%
$8.48 billion $121,093
May 16, 6 AM $422.8
-0.65%
$8.52 billion $113,792
May 16, 5 AM $425.59
-0.54%
$8.58 billion $101,204
May 16, 4 AM $427.78
-0.12%
$8.62 billion $91,813
May 16, 3 AM $428.3
+0.32%
$8.63 billion $85,099
May 16, 2 AM $427.08
+0.03%
$8.61 billion $84,786
May 16, 1 AM $426.96
-0.29%
$8.6 billion $87,081
May 16, 12 AM $428.21
+0.17%
$8.63 billion $85,681
May 15, 11 PM $427.47
+0.18%
$8.61 billion $84,163
May 15, 10 PM $426.7
+0.22%
$8.6 billion $89,185
May 15, 9 PM $425.97
+0.12%
$8.58 billion $88,220
May 15, 8 PM $425.46
-0.09%
$8.57 billion $90,124
May 15, 7 PM $425.85
-0.37%
$8.58 billion $131,991
May 15, 6 PM $427.42
+0.05%
$8.61 billion $132,172
May 15, 5 PM $427.19
-0.13%
$8.61 billion $133,305
May 15, 4 PM $427.74
+0.56%
$8.62 billion $135,874
May 15, 3 PM $425.38
-0.23%
$8.57 billion $135,666
May 15, 2 PM $426.36
+0.24%
$8.59 billion $138,280
May 15, 1 PM $426.87
-0.93%
$8.6 billion $130,322
May 15, 12 PM $430.99
-0.11%
$8.68 billion $120,727
May 15, 11 AM $432.15
-0.21%
$8.71 billion $125,134
May 15, 10 AM $432.79
+0.30%
$8.72 billion $135,982
May 15, 9 AM $431.5
-0.15%
$8.69 billion $137,311
May 15, 8 AM $431.9
-0.83%
$8.7 billion $138,406
May 15, 7 AM $435.34
+0.02%
$8.77 billion $136,952
May 15, 6 AM $435.28
+0.38%
$8.77 billion $135,055
May 15, 5 AM $433.61
-0.37%
$8.74 billion $134,799
May 15, 4 AM $435.2
-0.17%
$8.77 billion $132,441
May 15, 3 AM $435.93
-0.22%
$8.78 billion $138,299
May 15, 2 AM $436.39
-0.08%
$8.79 billion $140,049
May 15, 1 AM $436.74
-0.35%
$8.8 billion $147,810
May 15, 12 AM $438.3
+0.58%
$8.83 billion $148,636
May 14, 11 PM $436.22
-0.60%
$8.79 billion $150,866
May 14, 10 PM $438.83
+0.01%
$8.84 billion $148,731
May 14, 9 PM $438.8
-0.06%
$8.84 billion $155,751
May 14, 8 PM $438.6
-0.07%
$8.84 billion $153,966
May 14, 7 PM $438.89
-0.07%
$8.84 billion $113,693
May 14, 6 PM $439.21
+0.36%
$8.85 billion $113,547
May 14, 5 PM $437.61
+0.85%
$8.82 billion $112,142
May 14, 4 PM $433.91
-0.33%
$8.74 billion $108,472
May 14, 3 PM $435.37
-0.24%
$8.77 billion $108,063
May 14, 2 PM $435.66
+0.17%
$8.78 billion $106,671
May 14, 1 PM $434.93
+0.09%
$8.76 billion $109,582
May 14, 12 PM $434.38
+0.33%
$8.75 billion $89,565
May 14, 11 AM $432.76
-0.26%
$8.72 billion $100,585
May 14, 10 AM $433.89
-0.06%
$8.74 billion $93,978