Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitConnect Historical Data

BCC Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 1 PM $379.54
+0.38%
$7.65 billion $433,210
May 18, 12 PM $380.56
+5.83%
$7.67 billion $376,545
May 18, 11 AM $360.2
-0.67%
$7.26 billion $319,176
May 18, 10 AM $362.08
-1.38%
$7.3 billion $295,596
May 18, 9 AM $367.94
-0.38%
$7.41 billion $239,069
May 18, 8 AM $368.67
-0.39%
$7.43 billion $225,112
May 18, 7 AM $368.5
-1.69%
$7.42 billion $208,719
May 18, 6 AM $374.84
-0.78%
$7.55 billion $151,902
May 18, 5 AM $377.81
-2.17%
$7.61 billion $128,726
May 18, 4 AM $386.49
-0.25%
$7.79 billion $111,721
May 18, 3 AM $387.95
+0.24%
$7.82 billion $104,621
May 18, 2 AM $387.95
-0.74%
$7.82 billion $96,516
May 18, 1 AM $390.14
-3.51%
$7.86 billion $72,241
May 18, 12 AM $404.35
-0.26%
$8.15 billion $66,222
May 17, 11 PM $405.02
-1.93%
$8.16 billion $65,550
May 17, 10 PM $412.98
-0.45%
$8.32 billion $48,865
May 17, 9 PM $415.3
+0.27%
$8.37 billion $48,305
May 17, 8 PM $414.18
+0.08%
$8.35 billion $47,913
May 17, 7 PM $413.84
+0.30%
$8.34 billion $45,842
May 17, 6 PM $412.22
+0.01%
$8.31 billion $45,687
May 17, 5 PM $410.16
-0.74%
$8.26 billion $45,927
May 17, 4 PM $413.48
+0.16%
$8.33 billion $40,307
May 17, 3 PM $412.81
+0.20%
$8.32 billion $40,479
May 17, 2 PM $412.07
-0.45%
$8.3 billion $40,766
May 17, 1 PM $413.92
-0.27%
$8.34 billion $46,526
May 17, 12 PM $415.17
+0.10%
$8.37 billion $43,516
May 17, 11 AM $414.77
-0.27%
$8.36 billion $48,052
May 17, 10 AM $416.04
+0.24%
$8.38 billion $48,396
May 17, 9 AM $414.77
-0.08%
$8.36 billion $43,079
May 17, 8 AM $415.12
-0.08%
$8.36 billion $57,057
May 17, 7 AM $415.27
-0.20%
$8.37 billion $57,692
May 17, 6 AM $416.09
+0.03%
$8.38 billion $69,313
May 17, 5 AM $415.94
-0.01%
$8.38 billion $83,603
May 17, 4 AM $416.08
+0.11%
$8.38 billion $94,361
May 17, 3 AM $415.56
+0.42%
$8.37 billion $101,030
May 17, 2 AM $412.43
-0.44%
$8.31 billion $99,133
May 17, 1 AM $414.85
-0.36%
$8.36 billion $91,361
May 17, 12 AM $417.38
+0.18%
$8.41 billion $94,678
May 16, 11 PM $416.64
+0.07%
$8.39 billion $95,847
May 16, 10 PM $416.35
-0.34%
$8.39 billion $97,479
May 16, 9 PM $418.12
+0.13%
$8.42 billion $98,630
May 16, 8 PM $417.6
-0.13%
$8.41 billion $100,240
May 16, 7 PM $418.3
-0.10%
$8.43 billion $100,305
May 16, 6 PM $418.23
-0.50%
$8.43 billion $101,285
May 16, 5 PM $418.92
+0.11%
$8.44 billion $101,634
May 16, 4 PM $418.46
+0.25%
$8.43 billion $101,833
May 16, 3 PM $417.4
+0.24%
$8.41 billion $103,412
May 16, 2 PM $416.41
+0.11%
$8.39 billion $107,589
May 16, 1 PM $415.95
+0.15%
$8.38 billion $106,757
May 16, 12 PM $415.06
+0.72%
$8.36 billion $143,603