Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitConnect Historical Data

BCC Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2 PM $367.97
+0.58%
$7.41 billion $98,053
May 20, 1 PM $365.84
-0.17%
$7.37 billion $214,604
May 20, 12 PM $367
-0.27%
$7.39 billion $228,875
May 20, 11 AM $368.04
-0.17%
$7.42 billion $261,961
May 20, 10 AM $368.89
+0.23%
$7.43 billion $313,828
May 20, 9 AM $368.9
-0.29%
$7.43 billion $321,671
May 20, 8 AM $369.97
-0.28%
$7.45 billion $325,244
May 20, 7 AM $371.01
+0.27%
$7.48 billion $325,293
May 20, 6 AM $369.61
-0.15%
$7.45 billion $326,732
May 20, 5 AM $370.21
+0.40%
$7.46 billion $327,760
May 20, 4 AM $369.03
-0.33%
$7.44 billion $319,202
May 20, 3 AM $369.83
-0.05%
$7.45 billion $324,630
May 20, 2 AM $370.11
+0.10%
$7.46 billion $325,076
May 20, 1 AM $369.75
-0.15%
$7.45 billion $322,112
May 20, 12 AM $370.01
-0.15%
$7.46 billion $322,354
May 19, 11 PM $370.28
+0.35%
$7.46 billion $322,372
May 19, 10 PM $368.99
-0.27%
$7.43 billion $325,492
May 19, 9 PM $369.69
+0.27%
$7.45 billion $325,284
May 19, 8 PM $368.48
+0.13%
$7.42 billion $329,807
May 19, 7 PM $368.14
-0.15%
$7.42 billion $333,603
May 19, 6 PM $368.68
+0.08%
$7.43 billion $334,944
May 19, 5 PM $368.92
+0.20%
$7.43 billion $339,439
May 19, 4 PM $368.18
+1.27%
$7.42 billion $333,468
May 19, 3 PM $364.62
-0.52%
$7.35 billion $368,573
May 19, 2 PM $365.95
-4.22%
$7.37 billion $384,814
May 19, 1 PM $381.81
-1.13%
$7.69 billion $281,131
May 19, 12 PM $385.01
+0.99%
$7.76 billion $326,486
May 19, 11 AM $381.79
+2.21%
$7.69 billion $317,631
May 19, 10 AM $373.48
-1.37%
$7.53 billion $288,589
May 19, 9 AM $378.66
-0.50%
$7.63 billion $352,360
May 19, 8 AM $380.43
-0.25%
$7.67 billion $367,675
May 19, 7 AM $381.37
-0.66%
$7.68 billion $382,721
May 19, 6 AM $383.8
+0.65%
$7.73 billion $443,788
May 19, 5 AM $381.31
+0.26%
$7.68 billion $463,080
May 19, 4 AM $380.3
+0.10%
$7.66 billion $482,847
May 19, 3 AM $381.32
+0.67%
$7.68 billion $480,967
May 19, 2 AM $378.31
+0.47%
$7.62 billion $483,336
May 19, 1 AM $376.55
-0.95%
$7.59 billion $511,339
May 19, 12 AM $380.15
+0.20%
$7.66 billion $518,109
May 18, 11 PM $379.4
-1.30%
$7.64 billion $517,968
May 18, 10 PM $376.03
+0.27%
$7.58 billion $536,913
May 18, 9 PM $375.03
-0.09%
$7.56 billion $516,153
May 18, 8 PM $375.25
-1.01%
$7.56 billion $510,614
May 18, 7 PM $379.08
+1.79%
$7.64 billion $511,907
May 18, 6 PM $371.37
-1.26%
$7.48 billion $501,358
May 18, 5 PM $376.11
+0.28%
$7.58 billion $501,567
May 18, 4 PM $371.32
-0.47%
$7.48 billion $504,030
May 18, 3 PM $373.08
+1.50%
$7.52 billion $457,307
May 18, 2 PM $367.84
-2.78%
$7.41 billion $427,192
May 18, 1 PM $379.54
+0.38%
$7.65 billion $433,210