Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitConnect Historical Data

BCC Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 3 PM $379.58
-0.44%
$7.65 billion $79,605
May 22, 2 PM $381.27
+0.45%
$7.68 billion $86,175
May 22, 1 PM $379.56
-0.37%
$7.65 billion $82,307
May 22, 12 PM $380.97
+0.40%
$7.68 billion $85,723
May 22, 11 AM $379.47
+0.01%
$7.65 billion $95,624
May 22, 10 AM $379.81
-0.04%
$7.65 billion $99,131
May 22, 9 AM $379.14
-0.14%
$7.64 billion $90,083
May 22, 8 AM $379.85
-0.23%
$7.65 billion $81,351
May 22, 7 AM $380.43
+0.44%
$7.67 billion $80,023
May 22, 6 AM $378.77
-0.02%
$7.63 billion $70,018
May 22, 5 AM $378.83
-0.20%
$7.63 billion $69,926
May 22, 4 AM $380.32
+0.27%
$7.66 billion $87,137
May 22, 3 AM $379.12
+0.18%
$7.64 billion $87,091
May 22, 2 AM $378.43
+0.09%
$7.62 billion $105,413
May 22, 1 AM $378.43
+0.05%
$7.62 billion $107,590
May 22, 12 AM $378.22
-0.72%
$7.62 billion $111,271
May 21, 11 PM $381.27
+0.29%
$7.68 billion $111,257
May 21, 10 PM $380.22
-0.09%
$7.66 billion $114,800
May 21, 9 PM $381.31
+0.34%
$7.68 billion $117,078
May 21, 8 PM $380.01
+0.09%
$7.66 billion $117,768
May 21, 7 PM $379.53
-0.03%
$7.65 billion $124,236
May 21, 6 PM $378.63
-1.20%
$7.63 billion $123,831
May 21, 5 PM $381.96
+0.32%
$7.7 billion $125,547
May 21, 4 PM $380.74
+0.16%
$7.67 billion $129,087
May 21, 3 PM $380.19
+0.75%
$7.66 billion $125,960
May 21, 2 PM $377.23
-0.31%
$7.6 billion $126,533
May 21, 1 PM $378.11
-0.04%
$7.62 billion $132,645
May 21, 12 PM $377.87
+0.65%
$7.61 billion $129,989
May 21, 11 AM $375.43
+0.45%
$7.56 billion $131,643
May 21, 10 AM $374.78
-0.37%
$7.55 billion $127,490
May 21, 9 AM $376.38
-0.26%
$7.58 billion $128,186
May 21, 8 AM $376.9
-0.34%
$7.59 billion $129,031
May 21, 7 AM $378.2
+0.27%
$7.62 billion $132,927
May 21, 6 AM $377.17
-0.33%
$7.6 billion $132,399
May 21, 5 AM $378.61
-0.52%
$7.63 billion $130,489
May 21, 4 AM $380.59
+0.07%
$7.67 billion $120,412
May 21, 3 AM $380.34
+0.18%
$7.66 billion $123,110
May 21, 2 AM $379.65
+0.40%
$7.65 billion $109,092
May 21, 1 AM $378.14
+0.62%
$7.62 billion $107,980
May 21, 12 AM $376.01
+0.76%
$7.58 billion $109,535
May 20, 11 PM $372.76
+0.17%
$7.51 billion $108,130
May 20, 10 PM $372.23
-0.45%
$7.5 billion $102,961
May 20, 9 PM $373.93
-0.19%
$7.53 billion $108,905
May 20, 8 PM $374.43
+0.44%
$7.54 billion $106,971
May 20, 7 PM $372.88
+0.21%
$7.51 billion $100,799
May 20, 6 PM $372.36
+0.13%
$7.5 billion $100,536
May 20, 5 PM $372.44
+0.46%
$7.5 billion $97,592
May 20, 4 PM $371.14
+0.15%
$7.48 billion $95,149
May 20, 3 PM $371.24
+0.89%
$7.48 billion $97,052
May 20, 2 PM $367.97
+0.58%
$7.41 billion $98,053