Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitConnect Historical Data

BCC Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 4 PM $349.97
+0.33%
$7.05 billion $169,656
May 24, 3 PM $349.18
+0.02%
$7.04 billion $167,483
May 24, 2 PM $349.1
-0.19%
$7.03 billion $169,336
May 24, 1 PM $349.97
-0.62%
$7.05 billion $182,131
May 24, 12 PM $352.16
-0.34%
$7.1 billion $183,190
May 24, 11 AM $353.31
+0.15%
$7.12 billion $194,947
May 24, 10 AM $352.77
-0.15%
$7.11 billion $195,171
May 24, 9 AM $353.31
+0.20%
$7.12 billion $207,113
May 24, 8 AM $352.61
+0.19%
$7.1 billion $271,866
May 24, 7 AM $351.43
-0.52%
$7.08 billion $261,929
May 24, 6 AM $353.26
+0.16%
$7.12 billion $272,607
May 24, 5 AM $352.77
-0.51%
$7.11 billion $263,488
May 24, 4 AM $354.64
+0.28%
$7.15 billion $255,187
May 24, 3 AM $353.66
-0.08%
$7.13 billion $255,076
May 24, 2 AM $353.66
-0.78%
$7.13 billion $257,696
May 24, 1 AM $356.46
+0.06%
$7.18 billion $255,719
May 24, 12 AM $355.81
+0.18%
$7.17 billion $259,018
May 23, 11 PM $354.96
-0.07%
$7.15 billion $269,767
May 23, 10 PM $354.71
-0.40%
$7.15 billion $320,984
May 23, 9 PM $355.64
-0.94%
$7.17 billion $298,023
May 23, 8 PM $356.77
+1.25%
$7.19 billion $294,336
May 23, 7 PM $352.37
+0.14%
$7.1 billion $286,392
May 23, 6 PM $352.48
+0.04%
$7.1 billion $293,629
May 23, 5 PM $352.34
+0.24%
$7.1 billion $292,779
May 23, 4 PM $351.75
+0.74%
$7.09 billion $289,822
May 23, 3 PM $349.64
+0.14%
$7.04 billion $287,641
May 23, 2 PM $348.6
+0.37%
$7.02 billion $285,369
May 23, 1 PM $347.32
+0.25%
$7 billion $270,346
May 23, 12 PM $346.45
-0.50%
$6.98 billion $239,262
May 23, 11 AM $348.2
+0.08%
$7.02 billion $229,435
May 23, 10 AM $347.93
+0.43%
$7.01 billion $228,582
May 23, 9 AM $347.27
-2.69%
$7 billion $222,346
May 23, 8 AM $356.89
+0.18%
$7.19 billion $171,203
May 23, 7 AM $356.14
-1.47%
$7.18 billion $164,418
May 23, 6 AM $361.67
-0.01%
$7.29 billion $159,250
May 23, 5 AM $361.7
-0.44%
$7.29 billion $161,043
May 23, 4 AM $363.43
-0.14%
$7.32 billion $160,456
May 23, 3 AM $364.18
+0.45%
$7.34 billion $158,643
May 23, 2 AM $362.53
+0.37%
$7.3 billion $153,817
May 23, 1 AM $361.32
+0.45%
$7.28 billion $152,508
May 23, 12 AM $359.71
-0.23%
$7.25 billion $145,629
May 22, 11 PM $360.54
-3.56%
$7.26 billion $132,690
May 22, 10 PM $373.83
-0.39%
$7.53 billion $81,517
May 22, 9 PM $375.31
+0.38%
$7.56 billion $83,196
May 22, 8 PM $373.91
+0.19%
$7.53 billion $83,875
May 22, 7 PM $373.85
-0.56%
$7.53 billion $76,327
May 22, 6 PM $375.96
-0.88%
$7.58 billion $69,432
May 22, 5 PM $379.66
-0.04%
$7.65 billion $70,103
May 22, 4 PM $379.8
+0.06%
$7.65 billion $75,181
May 22, 3 PM $379.58
-0.44%
$7.65 billion $79,605