Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitConnect Historical Data

BCC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 8 PM $225.67
+0.03%
$4.55 billion $56,809
Sep 12, 7 PM $225.49
-0.81%
$4.54 billion $58,639
Sep 12, 6 PM $227.57
-0.36%
$4.59 billion $48,460
Sep 12, 5 PM $227.96
-0.53%
$4.59 billion $50,780
Sep 12, 4 PM $229.18
-0.80%
$4.62 billion $47,495
Sep 12, 3 PM $231.03
+0.05%
$4.65 billion $51,367
Sep 12, 2 PM $230.92
+0.03%
$4.65 billion $72,584
Sep 12, 1 PM $230.84
-0.27%
$4.65 billion $100,256
Sep 12, 12 PM $231.63
+0.17%
$4.67 billion $113,691
Sep 12, 11 AM $231.22
+0.03%
$4.66 billion $146,326
Sep 12, 10 AM $231.14
-0.43%
$4.66 billion $152,495
Sep 12, 9 AM $232.13
+0.13%
$4.68 billion $153,405
Sep 12, 8 AM $232.09
+0.00%
$4.68 billion $157,790
Sep 12, 7 AM $232.08
+0.72%
$4.68 billion $159,547
Sep 12, 6 AM $230.43
+0.01%
$4.64 billion $158,520
Sep 12, 5 AM $230.27
+0.04%
$4.64 billion $158,452
Sep 12, 4 AM $230.17
-0.37%
$4.64 billion $157,431
Sep 12, 3 AM $231.02
+0.18%
$4.65 billion $168,448
Sep 12, 2 AM $230.43
-0.03%
$4.64 billion $159,571
Sep 12, 1 AM $230.84
+0.66%
$4.65 billion $164,186
Sep 12, 12 AM $229.63
+0.58%
$4.63 billion $167,711
Sep 11, 11 PM $228.13
+0.62%
$4.6 billion $183,662
Sep 11, 10 PM $226.63
+0.22%
$4.57 billion $192,221
Sep 11, 9 PM $226.83
-1.08%
$4.57 billion $186,505
Sep 11, 8 PM $228.96
+0.07%
$4.61 billion $195,249
Sep 11, 7 PM $228.67
+0.96%
$4.61 billion $195,848
Sep 11, 6 PM $226.01
-2.23%
$4.55 billion $207,230
Sep 11, 5 PM $230.8
-1.51%
$4.65 billion $212,787
Sep 11, 4 PM $234.21
+0.40%
$4.72 billion $225,354
Sep 11, 3 PM $232.45
-0.91%
$4.68 billion $236,184
Sep 11, 2 PM $234.72
-1.05%
$4.73 billion $264,030
Sep 11, 1 PM $234.41
+2.46%
$4.72 billion $256,412
Sep 11, 12 PM $229.21
+1.66%
$4.62 billion $309,243
Sep 11, 11 AM $225.48
+0.13%
$4.54 billion $285,885
Sep 11, 10 AM $225.61
-0.02%
$4.55 billion $280,459
Sep 11, 9 AM $225.72
-0.75%
$4.55 billion $281,752
Sep 11, 8 AM $227.43
-0.10%
$4.58 billion $280,406
Sep 11, 7 AM $227.67
+0.07%
$4.59 billion $277,549
Sep 11, 6 AM $227.52
-0.32%
$4.58 billion $290,221
Sep 11, 5 AM $228.24
-0.06%
$4.6 billion $294,551
Sep 11, 4 AM $228.37
-0.27%
$4.6 billion $295,672
Sep 11, 3 AM $227.6
-0.09%
$4.59 billion $295,816
Sep 11, 2 AM $227.47
-0.35%
$4.58 billion $290,500
Sep 11, 1 AM $228.03
+0.30%
$4.59 billion $297,060
Sep 11, 12 AM $227.39
+0.47%
$4.58 billion $291,457
Sep 10, 11 PM $225.59
-0.10%
$4.55 billion $273,773
Sep 10, 10 PM $225.67
-0.64%
$4.55 billion $269,505
Sep 10, 9 PM $227.13
-0.54%
$4.58 billion $275,578
Sep 10, 8 PM $228.19
-0.02%
$4.6 billion $269,381
Sep 10, 7 PM $228.03
-0.84%
$4.59 billion $266,122