Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitConnect Historical Data

BCC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $599.8
+0.82%
$12.09 billion $382,784
Jan 15, 2026 $594.91
-0.42%
$11.99 billion $960,956
Jan 14, 2026 $597.42
-2.76%
$12.04 billion $671,763
Jan 13, 2026 $614.38
-1.32%
$12.38 billion $613,123
Jan 12, 2026 $622.6
-3.91%
$12.54 billion $544,728
Jan 11, 2026 $647.91
+0.60%
$13.05 billion $542,203
Jan 10, 2026 $644.03
+1.34%
$12.98 billion $272,373
Jan 9, 2026 $635.52
+0.46%
$12.81 billion $289,596
Jan 8, 2026 $632.58
+0.49%
$12.75 billion $673,369
Jan 7, 2026 $629.47
-1.53%
$12.68 billion $235,269
Jan 6, 2026 $639.27
-0.86%
$12.88 billion $792,574
Jan 5, 2026 $644.79
+1.36%
$12.99 billion $643,529
Jan 4, 2026 $636.16
-2.40%
$12.82 billion $852,679
Jan 3, 2026 $651.79
+7.51%
$13.13 billion $1.19 million
Jan 2, 2026 $606.24
+2.27%
$12.22 billion $651,299
Jan 1, 2026 $591.26
-0.81%
$11.91 billion $445,956
Dec 31, 2025 $599.44
+0.77%
$12.01 billion $960,152
Dec 30, 2025 $593.27
-1.07%
$11.99 billion $571,733
Dec 29, 2025 $596.63
-3.81%
$12.07 billion $859,327
Dec 28, 2025 $620.05
-0.49%
$12.5 billion $516,212
Dec 27, 2025 $617.4
+3.83%
$12.55 billion $385,409
Dec 26, 2025 $592.8
+0.54%
$11.97 billion $477,836
Dec 25, 2025 $591.85
+4.17%
$11.88 billion $454,464
Dec 24, 2025 $568.25
-0.90%
$11.46 billion $336,511
Dec 23, 2025 $575.68
-2.54%
$11.56 billion $401,496
Dec 22, 2025 $590.57
-0.12%
$11.88 billion $542,064
Dec 21, 2025 $586.2
-1.19%
$11.89 billion $367,136
Dec 20, 2025 $594.57
-4.46%
$11.93 billion $432,075
Dec 19, 2025 $628.9
+11.29%
$12.55 billion $887,363
Dec 18, 2025 $569.18
+4.02%
$11.39 billion $688,280
Dec 17, 2025 $545.71
-0.14%
$11.02 billion $307,760
Dec 16, 2025 $546.65
+1.78%
$11.01 billion $282,362
Dec 15, 2025 $531.77
-4.96%
$10.82 billion $532,425
Dec 14, 2025 $560.1
-3.91%
$11.29 billion $323,166
Dec 13, 2025 $582.92
+0.15%
$11.75 billion $221,907
Dec 12, 2025 $583.37
+1.44%
$11.75 billion $350,846
Dec 11, 2025 $574.94
+0.13%
$11.58 billion $487,608
Dec 10, 2025 $574.19
-1.71%
$11.57 billion $427,931
Dec 9, 2025 $585.18
+0.73%
$11.79 billion $469,663
Dec 8, 2025 $580.96
-2.68%
$11.71 billion $377,414
Dec 7, 2025 $599.07
+2.31%
$12.07 billion $663,920
Dec 6, 2025 $585.54
+4.50%
$11.8 billion $332,126
Dec 5, 2025 $558.8
-3.04%
$11.26 billion $301,582
Dec 4, 2025 $576.32
-2.67%
$11.59 billion $328,832
Dec 3, 2025 $592.14
+8.35%
$11.95 billion $728,793
Dec 2, 2025 $546.49
+4.30%
$11.01 billion $283,217
Dec 1, 2025 $523.98
-3.52%
$10.59 billion $755,121
Nov 30, 2025 $550.15
+5.24%
$10.94 billion $494,458
Nov 29, 2025 $525.31
-4.45%
$10.53 billion $348,399
Nov 28, 2025 $549.75
+3.14%
$11.08 billion $204,870