Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitConnect Historical Data

BCC Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 10 PM $290.65
+0.26%
$5.86 billion $275,221
Jun 1, 9 PM $290.24
-1.30%
$5.85 billion $267,634
Jun 1, 8 PM $294.31
+1.06%
$5.93 billion $274,337
Jun 1, 7 PM $291.05
+0.05%
$5.86 billion $276,165
Jun 1, 6 PM $290.76
-0.23%
$5.86 billion $275,215
Jun 1, 5 PM $291.41
+1.19%
$5.87 billion $274,756
Jun 1, 4 PM $288.01
+0.44%
$5.8 billion $271,766
Jun 1, 3 PM $286.75
+1.60%
$5.78 billion $275,846
Jun 1, 2 PM $282.95
-0.79%
$5.7 billion $275,595
Jun 1, 1 PM $283.91
-0.05%
$5.72 billion $270,963
Jun 1, 12 PM $284.63
+1.35%
$5.73 billion $240,697
Jun 1, 11 AM $281.36
-1.37%
$5.67 billion $231,791
Jun 1, 10 AM $284.68
-1.42%
$5.74 billion $221,008
Jun 1, 9 AM $289.36
+0.45%
$5.83 billion $191,376
Jun 1, 8 AM $288.85
+0.09%
$5.82 billion $187,014
Jun 1, 7 AM $289.24
-1.32%
$5.83 billion $167,125
Jun 1, 6 AM $293.36
-1.57%
$5.91 billion $137,272
Jun 1, 5 AM $298.68
-0.06%
$6.02 billion $127,271
Jun 1, 4 AM $298.66
-0.49%
$6.02 billion $128,332
Jun 1, 3 AM $300.4
-0.32%
$6.05 billion $125,801
Jun 1, 2 AM $301.36
+1.14%
$6.07 billion $123,223
Jun 1, 1 AM $298.85
-1.81%
$6.02 billion $121,163
Jun 1, 12 AM $303.83
+0.50%
$6.12 billion $124,284
May 31, 11 PM $301.74
-0.30%
$6.08 billion $126,733
May 31, 10 PM $302.87
+0.32%
$6.1 billion $127,820
May 31, 9 PM $301.72
+0.49%
$6.08 billion $130,689
May 31, 8 PM $300.04
-0.11%
$6.05 billion $138,000
May 31, 7 PM $300.44
+0.44%
$6.05 billion $127,741
May 31, 6 PM $299.14
+0.16%
$6.03 billion $126,604
May 31, 5 PM $298.65
+0.05%
$6.02 billion $125,051
May 31, 4 PM $298.66
-0.04%
$6.02 billion $123,774
May 31, 3 PM $298.78
-0.01%
$6.02 billion $123,341
May 31, 2 PM $299.43
-1.14%
$6.03 billion $120,749
May 31, 1 PM $302.8
-0.28%
$6.1 billion $121,374
May 31, 12 PM $303.66
+0.01%
$6.12 billion $121,502
May 31, 11 AM $304.8
-0.68%
$6.14 billion $120,673
May 31, 10 AM $306.89
+0.26%
$6.18 billion $101,851
May 31, 9 AM $306.59
+0.14%
$6.18 billion $100,981
May 31, 8 AM $305.47
+0.00%
$6.15 billion $103,980
May 31, 7 AM $305.45
+0.10%
$6.15 billion $88,310
May 31, 6 AM $305.14
+0.22%
$6.15 billion $95,184
May 31, 5 AM $303.69
+0.09%
$6.12 billion $93,104
May 31, 4 AM $303.62
-0.06%
$6.12 billion $94,590
May 31, 3 AM $303.76
+0.44%
$6.12 billion $116,935
May 31, 2 AM $301.93
-0.37%
$6.08 billion $123,735
May 31, 1 AM $303.18
-0.18%
$6.11 billion $128,362
May 31, 12 AM $303.72
+0.25%
$6.12 billion $128,704
May 30, 11 PM $302.88
+0.11%
$6.1 billion $124,300
May 30, 10 PM $302.21
-1.05%
$6.09 billion $123,852
May 30, 9 PM $305.41
-0.32%
$6.15 billion $127,348