Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitConnect Historical Data

BCC Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 5 AM $244.29
-0.54%
$4.92 billion $655,523
Jun 4, 4 AM $246.46
-0.65%
$4.97 billion $663,672
Jun 4, 3 AM $248.79
+2.03%
$5.01 billion $681,667
Jun 4, 2 AM $243.19
+3.44%
$4.9 billion $727,129
Jun 4, 1 AM $234.28
-2.60%
$4.72 billion $695,155
Jun 4, 12 AM $240.16
-1.22%
$4.84 billion $630,529
Jun 3, 11 PM $242.83
+0.47%
$4.89 billion $629,555
Jun 3, 10 PM $241.92
-1.91%
$4.87 billion $635,951
Jun 3, 9 PM $245.84
+1.87%
$4.95 billion $663,272
Jun 3, 8 PM $240.54
-1.19%
$4.85 billion $637,541
Jun 3, 7 PM $243.95
-2.95%
$4.92 billion $634,091
Jun 3, 6 PM $250.46
+0.49%
$5.05 billion $618,131
Jun 3, 5 PM $248.13
-0.12%
$5 billion $595,182
Jun 3, 4 PM $246.98
+0.04%
$4.98 billion $587,994
Jun 3, 3 PM $246.89
+1.38%
$4.97 billion $577,586
Jun 3, 2 PM $245.04
-1.66%
$4.94 billion $569,323
Jun 3, 1 PM $249.06
-0.45%
$5.02 billion $533,706
Jun 3, 12 PM $250.51
-0.30%
$5.05 billion $525,345
Jun 3, 11 AM $250.53
-1.36%
$5.05 billion $511,654
Jun 3, 4 AM $288.97
+16.51%
$5.82 billion $325,836
Jun 3, 3 AM $247.95
-5.65%
$5 billion $306,599
Jun 3, 2 AM $262.48
-0.28%
$5.29 billion $242,458
Jun 3, 1 AM $263.2
-2.48%
$5.3 billion $219,518
Jun 3, 12 AM $270.14
+0.56%
$5.44 billion $202,927
Jun 2, 11 PM $268.98
-1.17%
$5.42 billion $199,291
Jun 2, 10 PM $272.72
-3.22%
$5.49 billion $170,836
Jun 2, 9 PM $281.59
-0.53%
$5.67 billion $155,561
Jun 2, 8 PM $282.73
+0.06%
$5.7 billion $156,497
Jun 2, 7 PM $282.56
+0.80%
$5.69 billion $160,653
Jun 2, 6 PM $280.23
-1.62%
$5.65 billion $153,644
Jun 2, 5 PM $284.84
+0.59%
$5.74 billion $156,756
Jun 2, 4 PM $284.37
+1.13%
$5.73 billion $154,265
Jun 2, 3 PM $280.53
-1.32%
$5.65 billion $150,546
Jun 2, 2 PM $284.12
-0.58%
$5.72 billion $146,999
Jun 2, 1 PM $286.41
+0.66%
$5.77 billion $153,897
Jun 2, 12 PM $284.53
+0.59%
$5.73 billion $182,848
Jun 2, 11 AM $284.02
-0.19%
$5.72 billion $182,879
Jun 2, 10 AM $283.96
+0.63%
$5.72 billion $215,689
Jun 2, 9 AM $282.59
-1.21%
$5.69 billion $247,949
Jun 2, 8 AM $286.05
-0.49%
$5.76 billion $236,363
Jun 2, 7 AM $287.44
+0.36%
$5.79 billion $274,036
Jun 2, 6 AM $286.74
-0.97%
$5.78 billion $302,655
Jun 2, 5 AM $289.55
+0.09%
$5.83 billion $311,005
Jun 2, 4 AM $290.16
-0.98%
$5.85 billion $307,159
Jun 2, 3 AM $292.59
-0.03%
$5.9 billion $294,643
Jun 2, 2 AM $291.28
+0.08%
$5.87 billion $298,646
Jun 2, 1 AM $291.05
-0.47%
$5.86 billion $284,263
Jun 2, 12 AM $292.42
-0.41%
$5.89 billion $283,961
Jun 1, 11 PM $293.89
+0.99%
$5.92 billion $277,855
Jun 1, 10 PM $290.65
+0.26%
$5.86 billion $275,221