Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitConnect Historical Data

BCC Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 10 AM $218.9
-1.90%
$4.41 billion $448,908
Jun 6, 9 AM $222.56
-0.70%
$4.48 billion $460,948
Jun 6, 8 AM $224.84
+1.01%
$4.53 billion $505,151
Jun 6, 7 AM $224.05
+1.50%
$4.51 billion $508,312
Jun 6, 6 AM $219.75
+3.77%
$4.43 billion $501,004
Jun 6, 5 AM $210.85
+3.47%
$4.25 billion $508,588
Jun 6, 4 AM $204.91
-3.40%
$4.13 billion $501,048
Jun 6, 3 AM $212.13
-0.48%
$4.27 billion $475,365
Jun 6, 2 AM $214.86
+0.21%
$4.33 billion $489,072
Jun 6, 1 AM $214.61
-0.21%
$4.32 billion $481,583
Jun 6, 12 AM $214.9
+1.71%
$4.33 billion $492,010
Jun 5, 11 PM $210.35
-2.63%
$4.24 billion $474,345
Jun 5, 10 PM $216.9
-1.82%
$4.37 billion $459,621
Jun 5, 9 PM $221.38
+0.51%
$4.46 billion $462,432
Jun 5, 8 PM $221.19
+2.08%
$4.46 billion $469,080
Jun 5, 7 PM $217.01
+1.54%
$4.37 billion $453,729
Jun 5, 6 PM $212.78
-2.23%
$4.29 billion $442,153
Jun 5, 5 PM $217.62
-1.29%
$4.38 billion $448,410
Jun 5, 4 PM $220.37
+1.88%
$4.44 billion $451,661
Jun 5, 3 PM $216.37
-1.21%
$4.36 billion $421,332
Jun 5, 2 PM $219.76
-0.23%
$4.43 billion $398,881
Jun 5, 9 AM $262.58
+17.82%
$5.29 billion $464,763
Jun 5, 8 AM $222.39
-1.33%
$4.48 billion $434,917
Jun 5, 7 AM $223.97
+0.32%
$4.51 billion $433,602
Jun 5, 6 AM $223.26
-4.65%
$4.5 billion $407,506
Jun 5, 5 AM $235.69
-2.46%
$4.75 billion $336,161
Jun 5, 4 AM $240.56
+0.37%
$4.85 billion $337,108
Jun 5, 3 AM $239.38
-0.66%
$4.82 billion $348,366
Jun 5, 2 AM $242.56
-1.01%
$4.89 billion $344,289
Jun 5, 1 AM $244.48
+0.38%
$4.93 billion $386,182
Jun 5, 12 AM $243.93
-0.62%
$4.91 billion $478,125
Jun 4, 11 PM $245.83
+0.19%
$4.95 billion $494,561
Jun 4, 10 PM $243.89
+0.24%
$4.91 billion $506,953
Jun 4, 9 PM $243.55
-1.53%
$4.91 billion $498,798
Jun 4, 8 PM $247.19
-1.14%
$4.98 billion $506,185
Jun 4, 7 PM $250.09
-0.01%
$5.04 billion $516,458
Jun 4, 6 PM $250.89
+1.63%
$5.06 billion $556,351
Jun 4, 5 PM $246.63
-0.15%
$4.97 billion $565,154
Jun 4, 4 PM $247.26
+0.39%
$4.98 billion $571,903
Jun 4, 3 PM $246.57
-0.18%
$4.97 billion $579,513
Jun 4, 2 PM $246.19
-1.62%
$4.96 billion $582,719
Jun 4, 1 PM $250.22
+0.06%
$5.04 billion $625,914
Jun 4, 12 PM $250.38
+2.19%
$5.04 billion $535,003
Jun 4, 11 AM $244.24
+1.56%
$4.92 billion $539,406
Jun 4, 10 AM $240.19
-1.14%
$4.84 billion $520,686
Jun 4, 9 AM $243.24
-1.48%
$4.9 billion $528,601
Jun 4, 8 AM $245.64
+0.62%
$4.95 billion $583,459
Jun 4, 7 AM $244.37
+0.17%
$4.92 billion $597,492
Jun 4, 6 AM $243.95
+0.12%
$4.92 billion $637,128
Jun 4, 5 AM $244.29
-0.54%
$4.92 billion $655,523