Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitConnect Historical Data

BCC Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 8 AM $201.8
-7.07%
$4.07 billion $372,859
Jun 8, 7 AM $217.14
-2.57%
$4.38 billion $284,353
Jun 8, 6 AM $223.14
+0.59%
$4.5 billion $279,868
Jun 8, 5 AM $221.97
+0.40%
$4.47 billion $280,448
Jun 8, 4 AM $221.09
-0.11%
$4.45 billion $285,800
Jun 8, 3 AM $221.34
-0.03%
$4.46 billion $289,779
Jun 8, 2 AM $221.41
-0.59%
$4.46 billion $276,952
Jun 8, 1 AM $223.22
-3.17%
$4.5 billion $269,182
Jun 8, 12 AM $230.84
+0.31%
$4.65 billion $219,854
Jun 7, 11 PM $229.86
-0.21%
$4.63 billion $213,005
Jun 7, 10 PM $231.16
+3.55%
$4.66 billion $197,282
Jun 7, 9 PM $223.23
+0.16%
$4.5 billion $165,106
Jun 7, 8 PM $222.88
+1.34%
$4.49 billion $163,995
Jun 7, 7 PM $219.93
-2.02%
$4.43 billion $161,429
Jun 7, 6 PM $224.59
+0.06%
$4.53 billion $162,982
Jun 7, 5 PM $224.06
-0.07%
$4.51 billion $163,661
Jun 7, 4 PM $225.02
+0.62%
$4.53 billion $174,833
Jun 7, 3 PM $223.63
-1.11%
$4.51 billion $190,618
Jun 7, 2 PM $225.87
+0.99%
$4.55 billion $195,402
Jun 7, 1 PM $223.55
+0.39%
$4.5 billion $193,989
Jun 7, 12 PM $222.69
-1.12%
$4.49 billion $189,688
Jun 7, 11 AM $225.66
-0.62%
$4.55 billion $185,559
Jun 7, 10 AM $227.06
-0.23%
$4.57 billion $137,068
Jun 7, 9 AM $227.91
+0.04%
$4.59 billion $133,289
Jun 7, 8 AM $227.83
+1.46%
$4.59 billion $134,006
Jun 7, 7 AM $224.55
-0.81%
$4.52 billion $123,587
Jun 7, 6 AM $226.39
-0.05%
$4.56 billion $132,343
Jun 7, 5 AM $225.87
+0.35%
$4.55 billion $192,368
Jun 7, 4 AM $225.61
+1.77%
$4.55 billion $192,109
Jun 7, 3 AM $221.46
+1.03%
$4.46 billion $236,426
Jun 7, 2 AM $218.69
-1.01%
$4.41 billion $245,754
Jun 7, 1 AM $220.67
+1.81%
$4.45 billion $256,906
Jun 7, 12 AM $216.74
-0.42%
$4.37 billion $253,264
Jun 6, 11 PM $217.54
+0.31%
$4.38 billion $268,685
Jun 6, 10 PM $216.86
-0.03%
$4.37 billion $298,253
Jun 6, 9 PM $217.5
+1.28%
$4.38 billion $318,739
Jun 6, 8 PM $214.75
+0.11%
$4.33 billion $319,941
Jun 6, 7 PM $214.83
+0.28%
$4.33 billion $331,410
Jun 6, 6 PM $214
-0.03%
$4.31 billion $337,988
Jun 6, 5 PM $214.47
-0.54%
$4.32 billion $341,339
Jun 6, 4 PM $215.63
-1.04%
$4.34 billion $337,140
Jun 6, 3 PM $217.9
-0.94%
$4.39 billion $347,130
Jun 6, 2 PM $219.53
+0.15%
$4.42 billion $379,468
Jun 6, 1 PM $219.07
+0.38%
$4.41 billion $385,513
Jun 6, 12 PM $217.97
-1.08%
$4.39 billion $391,267
Jun 6, 11 AM $220.06
+0.46%
$4.43 billion $408,176
Jun 6, 10 AM $218.9
-1.90%
$4.41 billion $448,908
Jun 6, 9 AM $222.56
-0.70%
$4.48 billion $460,948
Jun 6, 8 AM $224.84
+1.01%
$4.53 billion $505,151
Jun 6, 7 AM $224.05
+1.50%
$4.51 billion $508,312