Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitConnect Historical Data

BCC Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 9 AM $197.15
+0.17%
$3.97 billion $209,420
Jun 10, 8 AM $196.73
-1.37%
$3.96 billion $181,331
Jun 10, 7 AM $199.46
-0.66%
$4.02 billion $181,178
Jun 10, 6 AM $200.53
+0.26%
$4.04 billion $186,930
Jun 10, 5 AM $200.34
+0.02%
$4.04 billion $179,071
Jun 10, 4 AM $200.3
-0.79%
$4.04 billion $169,642
Jun 10, 3 AM $201.9
+0.28%
$4.07 billion $165,095
Jun 10, 2 AM $200.82
-0.39%
$4.05 billion $159,935
Jun 10, 1 AM $201.1
-0.90%
$4.05 billion $160,756
Jun 10, 12 AM $202.19
-0.63%
$4.07 billion $180,830
Jun 9, 11 PM $203.51
+0.31%
$4.1 billion $214,459
Jun 9, 10 PM $202.85
+0.05%
$4.09 billion $213,388
Jun 9, 9 PM $202.94
-1.29%
$4.09 billion $226,768
Jun 9, 8 PM $205.45
+0.28%
$4.14 billion $249,105
Jun 9, 7 PM $204.63
+0.33%
$4.12 billion $252,602
Jun 9, 6 PM $203.35
+0.34%
$4.1 billion $251,476
Jun 9, 5 PM $203.22
+0.24%
$4.09 billion $245,204
Jun 9, 4 PM $202.31
+0.04%
$4.08 billion $250,783
Jun 9, 3 PM $203.04
-0.23%
$4.09 billion $259,096
Jun 9, 2 PM $202.54
-1.82%
$4.08 billion $270,425
Jun 9, 1 PM $206.02
+0.01%
$4.15 billion $266,479
Jun 9, 12 PM $206.12
-0.61%
$4.15 billion $266,041
Jun 9, 11 AM $206.85
-0.17%
$4.17 billion $299,406
Jun 9, 10 AM $207.02
-0.01%
$4.17 billion $331,601
Jun 9, 9 AM $207.32
-0.66%
$4.18 billion $355,265
Jun 9, 8 AM $209.08
-0.76%
$4.21 billion $381,038
Jun 9, 7 AM $210.62
+0.75%
$4.24 billion $511,176
Jun 9, 6 AM $208.48
+0.27%
$4.2 billion $521,297
Jun 9, 5 AM $207.91
+0.16%
$4.19 billion $516,698
Jun 9, 4 AM $207.58
-0.17%
$4.18 billion $515,099
Jun 9, 3 AM $207.13
+0.38%
$4.17 billion $518,050
Jun 9, 2 AM $205.28
-0.55%
$4.14 billion $519,305
Jun 9, 1 AM $205.53
+0.45%
$4.14 billion $529,185
Jun 9, 12 AM $205.22
-1.96%
$4.13 billion $548,237
Jun 8, 11 PM $209.04
-0.40%
$4.21 billion $530,805
Jun 8, 10 PM $209.88
-1.09%
$4.23 billion $542,783
Jun 8, 9 PM $212.81
+0.05%
$4.29 billion $558,172
Jun 8, 8 PM $212.26
+0.71%
$4.28 billion $539,001
Jun 8, 7 PM $211.11
+0.46%
$4.25 billion $530,325
Jun 8, 6 PM $209.37
+0.33%
$4.22 billion $530,869
Jun 8, 5 PM $208.35
-1.17%
$4.2 billion $526,842
Jun 8, 4 PM $211.03
+0.34%
$4.25 billion $522,543
Jun 8, 3 PM $211.02
+1.10%
$4.25 billion $497,354
Jun 8, 2 PM $207.37
-0.38%
$4.18 billion $482,019
Jun 8, 1 PM $208.16
+0.18%
$4.19 billion $464,979
Jun 8, 12 PM $207.79
-0.57%
$4.19 billion $457,061
Jun 8, 11 AM $211.49
+2.84%
$4.26 billion $423,080
Jun 8, 10 AM $205.96
-0.93%
$4.15 billion $426,917
Jun 8, 9 AM $207.64
+2.72%
$4.18 billion $409,756
Jun 8, 8 AM $201.8
-7.07%
$4.07 billion $372,859