Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitConnect Historical Data

BCC Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 10 AM $204.84
-0.35%
$4.13 billion $134,084
Jun 12, 9 AM $205.56
+0.78%
$4.14 billion $129,937
Jun 12, 8 AM $203.85
+0.42%
$4.11 billion $126,386
Jun 12, 7 AM $202.53
+0.32%
$4.08 billion $134,304
Jun 12, 6 AM $201.88
-1.07%
$4.07 billion $148,334
Jun 12, 5 AM $203.89
-0.97%
$4.11 billion $145,981
Jun 12, 4 AM $205.76
+0.30%
$4.15 billion $147,757
Jun 12, 3 AM $205.15
+0.18%
$4.13 billion $150,699
Jun 12, 2 AM $204.79
+0.23%
$4.13 billion $158,427
Jun 12, 1 AM $204.39
-0.37%
$4.12 billion $152,548
Jun 12, 12 AM $205.31
-0.08%
$4.14 billion $160,961
Jun 11, 11 PM $205.44
-0.68%
$4.14 billion $169,306
Jun 11, 10 PM $207.15
+0.98%
$4.17 billion $168,339
Jun 11, 9 PM $205.51
+1.30%
$4.14 billion $159,782
Jun 11, 8 PM $202.89
-0.91%
$4.09 billion $160,014
Jun 11, 7 PM $204.88
-0.19%
$4.13 billion $163,023
Jun 11, 6 PM $204.59
+0.21%
$4.12 billion $160,270
Jun 11, 5 PM $203.86
+2.09%
$4.11 billion $149,493
Jun 11, 4 PM $199.83
+0.41%
$4.03 billion $138,502
Jun 11, 3 PM $198.66
-0.77%
$4 billion $163,071
Jun 11, 2 PM $200.75
+0.12%
$4.04 billion $171,447
Jun 11, 1 PM $201.41
+0.35%
$4.06 billion $176,234
Jun 11, 12 PM $200.59
-0.67%
$4.04 billion $179,210
Jun 11, 11 AM $201.6
+0.47%
$4.06 billion $195,285
Jun 11, 10 AM $200.51
-0.09%
$4.04 billion $200,968
Jun 11, 9 AM $200.7
-0.38%
$4.04 billion $215,440
Jun 11, 8 AM $201.73
+0.64%
$4.06 billion $252,353
Jun 11, 7 AM $202.46
+1.12%
$4.08 billion $244,551
Jun 11, 6 AM $200.37
+0.00%
$4.04 billion $237,923
Jun 11, 5 AM $200.58
-0.13%
$4.04 billion $246,254
Jun 11, 4 AM $200.73
-0.42%
$4.04 billion $258,600
Jun 11, 3 AM $197.76
+0.39%
$3.98 billion $263,480
Jun 11, 2 AM $196.24
-1.12%
$3.95 billion $259,841
Jun 11, 1 AM $198.46
+0.66%
$4 billion $264,523
Jun 11, 12 AM $197.53
+1.42%
$3.98 billion $263,983
Jun 10, 11 PM $195.05
+1.07%
$3.93 billion $246,172
Jun 10, 10 PM $193.4
+0.46%
$3.9 billion $242,079
Jun 10, 9 PM $193.12
-1.56%
$3.89 billion $232,565
Jun 10, 8 PM $195.95
+0.14%
$3.95 billion $230,007
Jun 10, 7 PM $195.93
-1.51%
$3.95 billion $227,907
Jun 10, 6 PM $198.59
+0.21%
$4 billion $231,052
Jun 10, 5 PM $198.13
-0.81%
$3.99 billion $234,213
Jun 10, 4 PM $199.58
-1.25%
$4.02 billion $237,751
Jun 10, 3 PM $201.98
+0.74%
$4.07 billion $226,850
Jun 10, 2 PM $200.54
+0.17%
$4.04 billion $218,256
Jun 10, 1 PM $200.2
+1.36%
$4.03 billion $238,096
Jun 10, 12 PM $197.38
+1.58%
$3.98 billion $228,752
Jun 10, 11 AM $194.27
-0.83%
$3.91 billion $217,143
Jun 10, 10 AM $195.55
-0.85%
$3.94 billion $215,895
Jun 10, 9 AM $197.15
+0.17%
$3.97 billion $209,420