Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitConnect Historical Data

BCC Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 11 AM $204.87
+0.25%
$4.13 billion $58,856
Jun 14, 10 AM $204.36
-0.19%
$4.12 billion $54,983
Jun 14, 9 AM $204.69
+0.39%
$4.12 billion $55,505
Jun 14, 8 AM $204.42
+0.30%
$4.12 billion $68,431
Jun 14, 7 AM $203.81
+0.17%
$4.11 billion $68,133
Jun 14, 6 AM $203.46
-0.04%
$4.1 billion $70,430
Jun 14, 5 AM $203.53
-1.86%
$4.1 billion $70,128
Jun 14, 4 AM $207.4
-0.93%
$4.18 billion $70,747
Jun 14, 3 AM $209.34
+0.13%
$4.22 billion $70,909
Jun 14, 2 AM $209.08
-0.94%
$4.21 billion $69,968
Jun 14, 1 AM $211.15
+1.18%
$4.25 billion $71,026
Jun 14, 12 AM $208.68
-0.24%
$4.2 billion $65,090
Jun 13, 11 PM $209.18
+0.16%
$4.21 billion $66,069
Jun 13, 10 PM $208.86
-0.11%
$4.21 billion $66,079
Jun 13, 9 PM $209.09
+0.76%
$4.21 billion $67,071
Jun 13, 8 PM $207.5
-0.20%
$4.18 billion $65,923
Jun 13, 7 PM $207.91
+0.30%
$4.19 billion $70,139
Jun 13, 6 PM $207.3
+0.36%
$4.18 billion $71,096
Jun 13, 5 PM $207.32
+0.09%
$4.18 billion $71,274
Jun 13, 4 PM $207.03
-0.85%
$4.17 billion $71,241
Jun 13, 3 PM $208.79
+0.11%
$4.21 billion $71,671
Jun 13, 2 PM $208.44
-0.15%
$4.2 billion $94,506
Jun 13, 1 PM $208.93
+0.14%
$4.21 billion $98,447
Jun 13, 12 PM $208.66
+0.37%
$4.2 billion $88,843
Jun 13, 11 AM $207.88
+0.15%
$4.19 billion $90,065
Jun 13, 10 AM $207.57
+0.11%
$4.18 billion $96,850
Jun 13, 9 AM $207.58
+0.42%
$4.18 billion $98,531
Jun 13, 8 AM $206.72
-0.39%
$4.17 billion $87,176
Jun 13, 7 AM $207.02
+0.65%
$4.17 billion $90,257
Jun 13, 6 AM $205.17
+1.07%
$4.13 billion $89,106
Jun 13, 5 AM $202.27
-0.80%
$4.08 billion $93,197
Jun 13, 4 AM $204.3
+0.53%
$4.12 billion $92,887
Jun 13, 3 AM $203.05
+0.16%
$4.09 billion $93,388
Jun 13, 2 AM $202.47
-0.66%
$4.08 billion $91,859
Jun 13, 1 AM $203.81
+0.64%
$4.11 billion $97,693
Jun 13, 12 AM $202.5
+0.21%
$4.08 billion $96,530
Jun 12, 11 PM $202.04
-0.42%
$4.07 billion $105,577
Jun 12, 10 PM $202.82
-0.65%
$4.09 billion $113,352
Jun 12, 9 PM $204.7
+0.02%
$4.12 billion $130,108
Jun 12, 8 PM $204.65
+0.18%
$4.12 billion $136,759
Jun 12, 7 PM $204.51
+0.23%
$4.12 billion $132,607
Jun 12, 6 PM $204.51
-0.25%
$4.12 billion $135,113
Jun 12, 5 PM $205.22
-0.29%
$4.13 billion $145,385
Jun 12, 4 PM $206.21
+0.32%
$4.15 billion $154,549
Jun 12, 3 PM $206.8
+0.09%
$4.17 billion $154,802
Jun 12, 2 PM $206.2
+1.72%
$4.15 billion $131,582
Jun 12, 1 PM $202.81
-0.97%
$4.09 billion $124,680
Jun 12, 12 PM $205.13
+0.08%
$4.13 billion $138,782
Jun 12, 11 AM $204.89
+0.36%
$4.13 billion $139,641
Jun 12, 10 AM $204.84
-0.35%
$4.13 billion $134,084