Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitConnect Historical Data

BCC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 10 PM $224.55
-0.46%
$4.52 billion $146,920
Sep 14, 9 PM $226.01
-0.81%
$4.55 billion $156,884
Sep 14, 8 PM $228.63
+0.93%
$4.61 billion $159,489
Sep 14, 7 PM $226.69
-0.07%
$4.57 billion $155,250
Sep 14, 6 PM $227.12
+0.54%
$4.58 billion $145,116
Sep 14, 5 PM $225.89
+0.22%
$4.55 billion $134,664
Sep 14, 4 PM $225.31
+0.81%
$4.54 billion $132,864
Sep 14, 3 PM $223.53
+0.60%
$4.5 billion $138,505
Sep 14, 2 PM $222.3
-0.47%
$4.48 billion $137,568
Sep 14, 1 PM $223.59
+0.60%
$4.5 billion $128,954
Sep 14, 12 PM $222.43
-0.44%
$4.48 billion $121,982
Sep 14, 11 AM $223.41
-0.07%
$4.5 billion $126,866
Sep 14, 10 AM $223.58
-0.02%
$4.5 billion $129,386
Sep 14, 9 AM $223.59
+0.59%
$4.51 billion $140,265
Sep 14, 8 AM $222.39
+0.10%
$4.48 billion $144,856
Sep 14, 7 AM $221.99
-0.91%
$4.47 billion $138,542
Sep 14, 6 AM $224.64
+0.31%
$4.53 billion $143,280
Sep 14, 5 AM $223.88
-0.31%
$4.51 billion $122,087
Sep 14, 4 AM $224.64
+0.35%
$4.53 billion $123,187
Sep 14, 3 AM $223.85
-0.17%
$4.51 billion $123,557
Sep 14, 2 AM $224.5
+0.78%
$4.52 billion $125,819
Sep 14, 1 AM $222.23
-0.18%
$4.48 billion $127,267
Sep 14, 12 AM $222.58
+0.15%
$4.48 billion $130,233
Sep 13, 11 PM $221.44
+0.17%
$4.46 billion $121,496
Sep 13, 10 PM $221.32
-0.99%
$4.46 billion $122,988
Sep 13, 9 PM $224.76
-0.10%
$4.53 billion $117,085
Sep 13, 8 PM $224.99
-0.51%
$4.53 billion $114,680
Sep 13, 7 PM $226.13
-0.26%
$4.56 billion $115,857
Sep 13, 6 PM $227.11
+0.20%
$4.58 billion $125,411
Sep 13, 5 PM $227.52
+0.54%
$4.58 billion $122,902
Sep 13, 4 PM $226.3
+0.29%
$4.56 billion $125,830
Sep 13, 3 PM $225.63
-0.92%
$4.55 billion $117,362
Sep 13, 2 PM $227.5
+0.26%
$4.58 billion $116,095
Sep 13, 1 PM $228.13
+0.89%
$4.6 billion $114,590
Sep 13, 12 PM $226.11
+0.19%
$4.56 billion $112,477
Sep 13, 11 AM $226.08
+0.30%
$4.56 billion $107,686
Sep 13, 10 AM $225.4
+1.02%
$4.54 billion $106,532
Sep 13, 9 AM $223.11
+0.03%
$4.5 billion $88,286
Sep 13, 8 AM $223.5
-0.71%
$4.5 billion $79,132
Sep 13, 7 AM $225.1
+0.20%
$4.54 billion $61,210
Sep 13, 6 AM $224.86
-0.55%
$4.53 billion $53,996
Sep 13, 5 AM $226.11
+0.00%
$4.56 billion $48,453
Sep 13, 4 AM $226.12
+0.30%
$4.56 billion $50,409
Sep 13, 3 AM $225.43
-0.23%
$4.54 billion $47,445
Sep 13, 2 AM $226.2
-0.42%
$4.56 billion $59,907
Sep 13, 1 AM $227.15
+0.15%
$4.58 billion $56,225
Sep 13, 12 AM $226.78
-0.01%
$4.57 billion $49,042
Sep 12, 11 PM $226.96
+0.43%
$4.57 billion $49,413
Sep 12, 10 PM $225.99
+0.05%
$4.55 billion $47,876
Sep 12, 9 PM $225.88
+0.10%
$4.55 billion $56,218