Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitConnect Historical Data

BCC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2026 $450.68
-0.01%
$9.08 billion $153,859
Mar 6, 2026 $450.73
-2.50%
$9.08 billion $328,971
Mar 5, 2026 $462.31
-0.88%
$9.31 billion $496,615
Mar 4, 2026 $467.4
+5.14%
$9.42 billion $693,686
Mar 3, 2026 $444.62
+0.02%
$8.96 billion $317,608
Mar 2, 2026 $444.52
+0.50%
$8.96 billion $357,140
Mar 1, 2026 $442.32
-3.46%
$8.91 billion $300,751
Feb 28, 2026 $458.19
-0.94%
$9.23 billion $375,147
Feb 27, 2026 $462.55
-3.55%
$9.32 billion $351,138
Feb 26, 2026 $479.57
-2.68%
$9.66 billion $337,828
Feb 25, 2026 $492.76
+1.37%
$9.93 billion $503,409
Feb 24, 2026 $485.74
-2.51%
$9.79 billion $467,324
Feb 23, 2026 $498.22
-12.81%
$10.04 billion $601,339
Feb 22, 2026 $572.04
+1.05%
$11.53 billion $371,543
Feb 21, 2026 $566.1
+0.58%
$11.41 billion $205,568
Feb 20, 2026 $562.83
+0.39%
$11.34 billion $315,718
Feb 19, 2026 $560.66
+0.60%
$11.3 billion $272,634
Feb 18, 2026 $557.29
-1.11%
$11.23 billion $197,109
Feb 17, 2026 $563.56
-1.04%
$11.36 billion $244,550
Feb 16, 2026 $569.48
+2.60%
$11.47 billion $326,198
Feb 15, 2026 $555.07
-1.60%
$11.18 billion $350,826
Feb 14, 2026 $564.07
-0.17%
$11.37 billion $363,210
Feb 13, 2026 $565.01
+12.08%
$11.38 billion $586,876
Feb 12, 2026 $504.14
-2.26%
$10.16 billion $306,661
Feb 11, 2026 $515.8
-1.79%
$10.39 billion $356,062
Feb 10, 2026 $525.2
-1.48%
$10.58 billion $314,481
Feb 9, 2026 $533.11
+0.60%
$10.74 billion $135,725
Feb 8, 2026 $529.91
+0.49%
$10.68 billion $360,159
Feb 7, 2026 $527.32
+0.27%
$10.62 billion $521,020
Feb 6, 2026 $525.92
+15.57%
$10.6 billion $1.21 million
Feb 5, 2026 $460.39
-13.69%
$9.28 billion $1.04 million
Feb 4, 2026 $533.43
+1.57%
$10.75 billion $474,923
Feb 3, 2026 $525.7
-2.80%
$10.59 billion $521,311
Feb 2, 2026 $540.85
+4.79%
$10.9 billion $847,298
Feb 1, 2026 $516.13
+1.30%
$10.4 billion $437,226
Jan 31, 2026 $509.52
-8.03%
$10.27 billion $1.27 million
Jan 30, 2026 $554.03
-0.38%
$11.16 billion $566,224
Jan 29, 2026 $556.13
-6.04%
$11.21 billion $363,512
Jan 28, 2026 $591.86
-1.45%
$11.93 billion $191,860
Jan 27, 2026 $600.59
+3.44%
$12.1 billion $430,547
Jan 26, 2026 $580.6
+1.49%
$11.7 billion $299,681
Jan 25, 2026 $572.09
-3.88%
$11.53 billion $610,038
Jan 24, 2026 $595.19
-0.23%
$11.99 billion $385,977
Jan 23, 2026 $596.54
-0.40%
$12.02 billion $436,735
Jan 22, 2026 $598.96
+2.36%
$12.07 billion $425,432
Jan 21, 2026 $585.14
+2.12%
$11.79 billion $632,027
Jan 20, 2026 $572.99
-1.71%
$11.55 billion $331,333
Jan 19, 2026 $582.97
-1.88%
$11.75 billion $676,607
Jan 18, 2026 $594.16
+0.05%
$11.97 billion $189,698
Jan 17, 2026 $593.88
-0.99%
$11.97 billion $330,502