Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitConnect Historical Data

BCC Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 1 PM $218.11
-1.34%
$4.39 billion $250,744
Jun 16, 12 PM $221.41
+1.40%
$4.46 billion $269,838
Jun 16, 11 AM $217.34
-2.13%
$4.38 billion $312,943
Jun 16, 10 AM $222.07
-1.41%
$4.47 billion $310,762
Jun 16, 9 AM $224.97
-1.25%
$4.53 billion $336,243
Jun 16, 8 AM $227.48
+1.06%
$4.58 billion $337,330
Jun 16, 7 AM $225.04
-0.07%
$4.53 billion $331,599
Jun 16, 6 AM $224.03
+1.25%
$4.51 billion $327,376
Jun 16, 5 AM $221.26
+0.32%
$4.46 billion $317,920
Jun 16, 4 AM $220.57
-1.12%
$4.44 billion $316,883
Jun 16, 3 AM $223.07
-0.40%
$4.49 billion $309,237
Jun 16, 2 AM $223.97
-0.01%
$4.51 billion $283,621
Jun 16, 1 AM $223.99
-0.27%
$4.51 billion $289,254
Jun 16, 12 AM $225.2
+0.30%
$4.54 billion $290,990
Jun 15, 11 PM $224.26
+0.04%
$4.52 billion $288,771
Jun 15, 10 PM $224.4
-0.84%
$4.52 billion $289,578
Jun 15, 9 PM $226.13
+0.25%
$4.56 billion $300,404
Jun 15, 8 PM $225.64
+0.53%
$4.55 billion $317,348
Jun 15, 7 PM $223.24
-0.31%
$4.5 billion $312,695
Jun 15, 6 PM $224.3
-0.49%
$4.52 billion $300,314
Jun 15, 5 PM $225.65
-0.24%
$4.55 billion $317,725
Jun 15, 4 PM $226.14
-0.42%
$4.56 billion $318,273
Jun 15, 3 PM $226.13
-0.61%
$4.56 billion $318,678
Jun 15, 2 PM $227.64
-0.55%
$4.59 billion $285,328
Jun 15, 1 PM $229.24
+0.53%
$4.62 billion $264,193
Jun 15, 12 PM $227.26
-0.78%
$4.58 billion $249,351
Jun 15, 11 AM $227.23
+2.20%
$4.58 billion $191,341
Jun 15, 10 AM $222.34
+3.38%
$4.48 billion $171,880
Jun 15, 9 AM $214.19
+0.28%
$4.32 billion $133,041
Jun 15, 8 AM $213.59
+0.52%
$4.3 billion $130,713
Jun 15, 7 AM $212.48
-0.22%
$4.28 billion $128,413
Jun 15, 6 AM $212.95
+0.47%
$4.29 billion $123,450
Jun 15, 5 AM $211.68
+0.54%
$4.27 billion $118,535
Jun 15, 4 AM $210.53
-0.66%
$4.24 billion $120,831
Jun 15, 3 AM $211.91
+0.46%
$4.27 billion $116,670
Jun 15, 2 AM $211.2
+0.38%
$4.26 billion $115,521
Jun 15, 1 AM $210.7
-0.54%
$4.25 billion $110,766
Jun 15, 12 AM $211.13
+0.13%
$4.25 billion $118,743
Jun 14, 11 PM $209.98
+0.81%
$4.23 billion $106,903
Jun 14, 10 PM $208.91
+0.05%
$4.21 billion $105,030
Jun 14, 9 PM $208.93
+3.97%
$4.21 billion $88,853
Jun 14, 8 PM $201.04
+0.77%
$4.05 billion $69,685
Jun 14, 7 PM $199.51
+0.32%
$4.02 billion $68,995
Jun 14, 6 PM $198.88
-1.33%
$4.01 billion $68,493
Jun 14, 5 PM $201.86
-0.27%
$4.07 billion $53,540
Jun 14, 4 PM $202.41
+0.41%
$4.08 billion $55,570
Jun 14, 3 PM $201.59
+0.43%
$4.06 billion $52,167
Jun 14, 2 PM $200.73
-0.80%
$4.04 billion $53,715
Jun 14, 1 PM $202.36
-0.59%
$4.08 billion $48,908
Jun 14, 12 PM $203.57
-0.44%
$4.1 billion $57,120