Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitConnect Historical Data

BCC Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 3 PM $200.1
+0.48%
$4.03 billion $70,971
Jun 20, 2 PM $199.14
+0.85%
$4.01 billion $65,972
Jun 20, 1 PM $197.51
-0.38%
$3.98 billion $63,634
Jun 20, 12 PM $198.23
-0.14%
$3.99 billion $65,935
Jun 20, 11 AM $198.78
-0.18%
$4.01 billion $80,222
Jun 20, 10 AM $199.13
-0.25%
$4.01 billion $92,798
Jun 20, 9 AM $199.62
+0.22%
$4.02 billion $94,184
Jun 20, 8 AM $199.18
-0.51%
$4.01 billion $100,436
Jun 20, 7 AM $200.32
+0.25%
$4.04 billion $97,344
Jun 20, 6 AM $199.89
+0.40%
$4.03 billion $93,917
Jun 20, 5 AM $199.1
+0.48%
$4.01 billion $120,113
Jun 20, 4 AM $198.15
+0.22%
$3.99 billion $118,690
Jun 20, 3 AM $197.72
+0.08%
$3.98 billion $122,168
Jun 20, 2 AM $197.57
-0.37%
$3.98 billion $139,678
Jun 20, 1 AM $198.36
-0.09%
$4 billion $138,346
Jun 20, 12 AM $198.83
-0.04%
$4.01 billion $140,969
Jun 19, 11 PM $199
+0.65%
$4.01 billion $127,275
Jun 19, 10 PM $197.7
+0.06%
$3.98 billion $124,175
Jun 19, 9 PM $197.71
-0.20%
$3.98 billion $131,578
Jun 19, 8 PM $197.63
+0.08%
$3.98 billion $132,068
Jun 19, 7 PM $197.48
-0.12%
$3.98 billion $131,380
Jun 19, 6 PM $197.49
-0.29%
$3.98 billion $131,757
Jun 19, 5 PM $198.31
+0.79%
$4 billion $134,394
Jun 19, 4 PM $197.1
-0.18%
$3.97 billion $141,755
Jun 19, 3 PM $197.45
+0.10%
$3.98 billion $145,144
Jun 19, 2 PM $197.81
-0.26%
$3.99 billion $163,532
Jun 19, 1 PM $198.29
+1.08%
$4 billion $164,187
Jun 19, 12 PM $196.34
+0.05%
$3.96 billion $166,145
Jun 19, 11 AM $196.08
+0.28%
$3.95 billion $160,592
Jun 19, 10 AM $195.08
+0.22%
$3.93 billion $148,474
Jun 19, 9 AM $194.65
+0.01%
$3.92 billion $146,739
Jun 19, 8 AM $194.64
+0.14%
$3.92 billion $147,000
Jun 19, 7 AM $194.37
-0.41%
$3.92 billion $148,880
Jun 19, 6 AM $194.86
-0.94%
$3.93 billion $149,401
Jun 19, 5 AM $196.41
+0.57%
$3.96 billion $123,371
Jun 19, 4 AM $195.3
-0.58%
$3.94 billion $126,812
Jun 19, 3 AM $196.2
-1.44%
$3.95 billion $138,385
Jun 19, 2 AM $199.06
-0.58%
$4.01 billion $124,432
Jun 19, 1 AM $199.84
-0.32%
$4.03 billion $137,118
Jun 19, 12 AM $200.48
-0.31%
$4.04 billion $133,231
Jun 18, 11 PM $201.11
+0.27%
$4.05 billion $131,724
Jun 18, 10 PM $199.76
-0.50%
$4.02 billion $125,634
Jun 18, 9 PM $200.37
-0.26%
$4.04 billion $117,799
Jun 18, 8 PM $200.7
+0.71%
$4.04 billion $118,079
Jun 18, 7 PM $199.28
+0.31%
$4.02 billion $121,128
Jun 18, 6 PM $198.77
+0.38%
$4 billion $129,473
Jun 18, 5 PM $198.02
+0.05%
$3.99 billion $135,346
Jun 18, 4 PM $197.92
+0.85%
$3.99 billion $128,036
Jun 18, 3 PM $196.02
-4.97%
$3.95 billion $125,463
Jun 18, 2 PM $205.74
-0.38%
$4.15 billion $111,998